Deutsche Märkte geschlossen
DAX
18.712,13 -26,68 (-0,14%) Euro Stoxx 50
5.063,66 -8,79 (-0,17%) Dow Jones 30
39.874,24 +4,86 (+0,01%) Gold
2.412,20 +26,70 (+1,12%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.886,07 +1.343,93 (+2,22%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 1 | 1 | 64.00 | 0.16 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 23 | 31 |
| 5.00 | 0.00 | - | 3 | 0 | 66.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.77 | 0.00 | - | 1 | 16 | 68.00 | 0.08 | 0.00 | - | 22 | 17 |
| 1.90 | 0.00 | - | 2 | 654 | 69.00 | 0.15 | 0.00 | - | 3 | 16 |
| 2.24 | 0.00 | - | 1 | 22 | 70.00 | 0.30 | 0.00 | - | 3 | 38 |
| 1.03 | 0.00 | - | 3 | 67 | 71.00 | 0.45 | 0.00 | - | 6 | 11 |
| 0.65 | 0.00 | - | 3 | 67 | 72.00 | 2.15 | 0.00 | - | 2 | 2 |
| 0.25 | -0.11 | -30.56% | 2 | 205 | 73.00 | 2.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 18 | 74.00 | 6.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 13 | 104 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 8 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 105 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
