Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.936,92 +67,54 (+0,17%) Gold
2.412,70 +27,20 (+1,14%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.511,19 +1.570,50 (+2,62%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 6 | 12 |
| 5.50 | 0.00 | - | - | 0 | 61.00 | 0.05 | 0.00 | - | 57 | 66 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 63.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 64.00 | 0.83 | 0.00 | - | - | 4 |
| 5.20 | 0.00 | - | 11 | 13 | 65.00 | 0.10 | 0.00 | - | 1 | 11 |
| 2.86 | 0.00 | - | 1 | 4 | 66.00 | 0.06 | 0.00 | - | 3 | 13 |
| 5.00 | 0.00 | - | 4 | 5 | 67.00 | 0.03 | 0.00 | - | 1 | 10 |
| 3.65 | 0.00 | - | 2 | 25 | 68.00 | 0.16 | 0.00 | - | 6 | 17 |
| 2.77 | 0.00 | - | 5 | 34 | 69.00 | 0.30 | 0.00 | - | 1 | 36 |
| 2.03 | 0.00 | - | 5 | 301 | 70.00 | 0.10 | 0.00 | - | 1 | 22 |
| 0.85 | -0.20 | -17.39% | 53 | 49 | 71.00 | 0.26 | -0.19 | -42.22% | 1 | 11 |
| 0.40 | -0.17 | -29.82% | 38 | 147 | 72.00 | 0.50 | 0.00 | - | 1 | 3 |
| 0.12 | +0.02 | +20.00% | 2 | 100 | 73.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 33 | 74.00 | 7.20 | 0.00 | - | 30 | 0 |
| 0.32 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
