Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.057,42 -60,90 (-0,34%) Euro Stoxx 50
4.961,49 -19,60 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,50 -41,20 (-1,75%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 61.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 66.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MDLZ240524C00069000 | 2024-04-29 3:20PM EDT | 69.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MDLZ240524C00070000 | 2024-04-29 10:51AM EDT | 70.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 282 | 0.00% |
| MDLZ240524C00071000 | 2024-04-26 11:05AM EDT | 71.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| MDLZ240524C00072000 | 2024-04-23 12:45PM EDT | 72.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.39% |
| MDLZ240524C00073000 | 2024-04-29 3:51PM EDT | 73.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
| MDLZ240524C00074000 | 2024-04-29 9:30AM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00059000 | 2024-04-17 12:03PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MDLZ240524P00061000 | 2024-04-15 1:09PM EDT | 61.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MDLZ240524P00062000 | 2024-04-25 9:30AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDLZ240524P00063000 | 2024-04-17 10:48AM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 64.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MDLZ240524P00065000 | 2024-04-26 12:10PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| MDLZ240524P00066000 | 2024-04-25 1:00PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| MDLZ240524P00067000 | 2024-04-24 9:47AM EDT | 67.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MDLZ240524P00068000 | 2024-04-22 12:30PM EDT | 68.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MDLZ240524P00069000 | 2024-04-24 12:29PM EDT | 69.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 74.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
