Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.018,39 -99,93 (-0,55%) Euro Stoxx 50
4.944,85 -36,24 (-0,73%) Dow Jones 30
38.195,30 -190,79 (-0,50%) Gold
2.316,30 -41,40 (-1,76%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00063000 | 2024-04-11 12:53PM EDT | 63.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ240510C00065000 | 2024-04-24 12:36PM EDT | 65.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 66.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDLZ240510C00067000 | 2024-04-29 3:50PM EDT | 67.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MDLZ240510C00068000 | 2024-04-26 9:47AM EDT | 68.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| MDLZ240510C00069000 | 2024-04-25 3:02PM EDT | 69.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MDLZ240510C00070000 | 2024-04-29 12:33PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| MDLZ240510C00071000 | 2024-04-29 1:05PM EDT | 71.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 452 | 0.00% |
| MDLZ240510C00072000 | 2024-04-29 1:38PM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MDLZ240510C00073000 | 2024-04-29 1:50PM EDT | 73.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 1.56% |
| MDLZ240510C00074000 | 2024-04-29 12:40PM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| MDLZ240510C00075000 | 2024-04-26 3:14PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| MDLZ240510C00077000 | 2024-04-24 1:48PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00058000 | 2024-04-16 11:32AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDLZ240510P00061000 | 2024-04-17 12:02PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MDLZ240510P00062000 | 2024-04-22 1:33PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MDLZ240510P00063000 | 2024-04-17 11:30AM EDT | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MDLZ240510P00065000 | 2024-04-24 10:37AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MDLZ240510P00066000 | 2024-04-29 12:59PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MDLZ240510P00067000 | 2024-04-29 9:54AM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MDLZ240510P00068000 | 2024-04-29 12:33PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| MDLZ240510P00069000 | 2024-04-26 11:41AM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MDLZ240510P00070000 | 2024-04-23 11:25AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| MDLZ240510P00071000 | 2024-04-29 3:47PM EDT | 71.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| MDLZ240510P00072000 | 2024-04-29 3:15PM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 74.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
