Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.041,32 -77,00 (-0,42%) Euro Stoxx 50
4.961,53 -19,56 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,10 -36,60 (-1,55%) EUR/USD
1,0723 -0,0002 (-0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00066000 | 2024-04-25 11:58AM EDT | 66.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| MDLZ240503C00067000 | 2024-04-29 1:05PM EDT | 67.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MDLZ240503C00068000 | 2024-04-24 3:46PM EDT | 68.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| MDLZ240503C00069000 | 2024-04-29 3:19PM EDT | 69.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| MDLZ240503C00070000 | 2024-04-29 3:50PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 179 | 0.00% |
| MDLZ240503C00071000 | 2024-04-29 3:15PM EDT | 71.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 1,169 | 0.00% |
| MDLZ240503C00072000 | 2024-04-29 3:54PM EDT | 72.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 154 | 0.78% |
| MDLZ240503C00073000 | 2024-04-29 3:50PM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 136 | 3.13% |
| MDLZ240503C00074000 | 2024-04-29 3:58PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 110 | 6.25% |
| MDLZ240503C00075000 | 2024-04-29 12:10PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| MDLZ240503C00076000 | 2024-04-29 3:51PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 12.50% |
| MDLZ240503C00077000 | 2024-03-26 1:20PM EDT | 77.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00055000 | 2024-04-09 9:51AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MDLZ240503P00061000 | 2024-04-23 11:37AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MDLZ240503P00062000 | 2024-04-16 2:04PM EDT | 62.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MDLZ240503P00063000 | 2024-04-22 2:53PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| MDLZ240503P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| MDLZ240503P00066000 | 2024-04-26 3:13PM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| MDLZ240503P00067000 | 2024-04-29 3:45PM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 77 | 12.50% |
| MDLZ240503P00068000 | 2024-04-29 10:40AM EDT | 68.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 70 | 12.50% |
| MDLZ240503P00069000 | 2024-04-29 3:46PM EDT | 69.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 2,263 | 12.50% |
| MDLZ240503P00070000 | 2024-04-29 1:45PM EDT | 70.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 6.25% |
| MDLZ240503P00071000 | 2024-04-29 3:50PM EDT | 71.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 3.13% |
| MDLZ240503P00072000 | 2024-04-29 3:15PM EDT | 72.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 223 | 0.00% |
| MDLZ240503P00073000 | 2024-04-29 1:23PM EDT | 73.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
