Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.198,51 -445,53 (-0,73%) CMC Crypto 200
1.375,71 -18,33 (-1,31%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 2 | 173 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 5 | 1,166 |
| 31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 1.40 | +0.42 | +42.86% | 31 | 192 |
| 44.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 12.52 | +1.48 | +13.41% | 10 | 21 |
| 47.64 | 0.00 | - | 15 | 17 | 2024-06-07 | 13.45 | +1.48 | +12.36% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 13.00 | -0.36 | -2.69% | 2 | 14 |
| 47.80 | -2.61 | -5.18% | 9 | 92 | 2024-06-21 | 15.73 | +1.31 | +9.08% | 2 | 717 |
| - | - | - | - | - | 2024-06-28 | 24.12 | 0.00 | - | 120 | 0 |
| 56.93 | 0.00 | - | 2 | 171 | 2024-07-19 | 19.58 | -1.54 | -7.29% | 2 | 78 |
| 42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 23.90 | +0.75 | +3.24% | 3 | 344 |
| 68.24 | -3.49 | -4.87% | 6 | 11 | 2024-09-20 | 31.45 | +0.70 | +2.28% | 80 | 134 |
| 85.80 | 0.00 | - | 2 | 17 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
| 80.71 | +5.45 | +7.24% | 2 | 35 | 2024-12-20 | 50.10 | 0.00 | - | 3 | 15 |
| 85.30 | +10.71 | +14.36% | 2 | 149 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 315 |
| 85.37 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 62.80 | 0.00 | - | 2 | 7 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 71.05 | 0.00 | - | 12 | 232 |
| 127.45 | 0.00 | - | 1 | 25 | 2026-01-16 | 70.19 | 0.00 | - | 5 | 152 |
