Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.10 | -0.16 | -61.54% | 152 | 133 |
| 67.15 | 0.00 | - | 1 | 19 | 2024-05-31 | 4.60 | -0.30 | -6.12% | 3 | 54 |
| 53.80 | 0.00 | - | - | 1 | 2024-06-07 | 7.88 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-06-14 | 9.35 | 0.00 | - | 2 | 2 |
| 68.60 | 0.00 | - | 3 | 8 | 2024-06-21 | 7.17 | -0.63 | -8.08% | 4 | 202 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.30 | +0.80 | +8.42% | 2 | 129 |
| 93.90 | 0.00 | - | 5 | 5 | 2024-08-16 | 13.00 | -4.95 | -27.58% | 7 | 54 |
| 85.25 | +6.49 | +8.24% | 2 | 1 | 2024-09-20 | 21.70 | 0.00 | - | 25 | 149 |
| 84.25 | 0.00 | - | 2 | 5 | 2024-11-15 | 27.80 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-12-20 | 35.00 | 0.00 | - | 3 | 24 |
| 115.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 32.05 | 0.00 | - | 50 | 866 |
| - | - | - | - | - | 2025-06-20 | 43.00 | 0.00 | - | 1 | 1 |
| 162.10 | 0.00 | - | 22 | 13 | 2025-12-19 | 58.25 | 0.00 | - | 17 | 40 |
| 109.26 | 0.00 | - | 10 | 27 | 2026-01-16 | 56.30 | 0.00 | - | 2 | 112 |
