Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,36 +270,25 (+0,68%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%) Nasdaq Compositive
16.725,47 +214,29 (+1,30%) S&P 500
5.299,56 +52,88 (+1,01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:620.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 216 | 2024-05-17 | 186.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 213 | 2024-06-21 | 205.15 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 13 | 14 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 2024-08-16 | 165.65 | 0.00 | - | 6 | 3 |
| 3.15 | 0.00 | - | 1 | 7 | 2024-09-20 | 195.35 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 2 | 41 | 2024-12-20 | - | - | - | - | - |
| 15.46 | 0.00 | - | 1 | 116 | 2025-01-17 | 249.60 | 0.00 | - | 4 | 2 |
| 37.16 | 0.00 | - | 1 | 50 | 2025-12-19 | 235.30 | 0.00 | - | 2 | 10 |
| 45.50 | 0.00 | - | 1 | 116 | 2026-01-16 | 248.25 | 0.00 | - | 4 | 0 |
