Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.682,30 -56,51 (-0,30%) Euro Stoxx 50
5.054,58 -17,87 (-0,35%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,80 +6,30 (+0,26%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.212,57 +106,21 (+0,17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 42 | 2024-05-17 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 80 | 2024-06-21 | 99.95 | 0.00 | - | 2 | 3 |
| 1.92 | 0.00 | - | 10 | 32 | 2024-07-19 | - | - | - | - | - |
| 2.77 | 0.00 | - | 7 | 14 | 2024-08-16 | 159.60 | 0.00 | - | 3 | 20 |
| 9.25 | 0.00 | - | 10 | 22 | 2024-09-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 23.88 | 0.00 | - | 4 | 12 | 2024-12-20 | 138.35 | 0.00 | - | 3 | 4 |
| 19.10 | 0.00 | - | 19 | 99 | 2025-01-17 | 230.00 | 0.00 | - | 2 | 2 |
| 76.32 | 0.00 | - | 2 | 9 | 2025-12-19 | 200.95 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 2 | 43 | 2026-01-16 | 172.40 | 0.00 | - | 3 | 2 |
