Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,63 +291,52 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.741,60 +230,42 (+1,40%) S&P 500
5.302,51 +55,83 (+1,06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:500.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 198 | 2024-05-17 | 138.05 | 0.00 | - | 1 | 0 |
| 2.10 | +0.85 | +68.00% | 2 | 56 | 2024-05-31 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.85 | +1.63 | +73.42% | 5 | 369 | 2024-06-21 | 161.88 | 0.00 | - | 2 | 18 |
| 4.51 | +0.56 | +14.18% | 1 | 265 | 2024-07-19 | 148.15 | 0.00 | - | 13 | 30 |
| 6.00 | 0.00 | - | 24 | 57 | 2024-08-16 | 131.98 | +35.43 | +36.70% | 1 | 40 |
| 11.10 | 0.00 | - | 1 | 28 | 2024-09-20 | 160.00 | 0.00 | - | 3 | 6 |
| 23.40 | 0.00 | - | 7 | 19 | 2024-11-15 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 82 | 2024-12-20 | 88.38 | 0.00 | - | - | 7 |
| 25.58 | 0.00 | - | 2 | 545 | 2025-01-17 | 154.80 | 0.00 | - | 2 | 49 |
| 68.99 | -2.41 | -3.38% | 1 | 60 | 2025-12-19 | 120.50 | 0.00 | - | 2 | 21 |
| 72.01 | +7.01 | +10.78% | 4 | 186 | 2026-01-16 | 159.95 | 0.00 | - | 150 | 158 |
