Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1 | 560 | 2024-05-17 | 119.30 | 0.00 | - | 1,090 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 4.05 | +1.51 | +59.45% | 12 | 4 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 87.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 8.20 | +2.75 | +50.46% | 81 | 360 | 2024-06-21 | 103.15 | 0.00 | - | 29 | 68 |
| 11.35 | +3.80 | +50.33% | 4 | 20 | 2024-07-19 | 117.20 | 0.00 | - | 1 | 24 |
| 14.70 | +3.60 | +32.43% | 3 | 42 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 11 |
| 18.50 | 0.00 | - | 1 | 19 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 16 |
| 29.16 | 0.00 | - | 1 | 11 | 2024-11-15 | 115.19 | 0.00 | - | 1 | 1 |
| 38.55 | +7.00 | +22.19% | 7 | 46 | 2024-12-20 | - | - | - | - | - |
| 34.30 | 0.00 | - | 2 | 96 | 2025-01-17 | 131.56 | 0.00 | - | 1 | 21 |
| 72.50 | 0.00 | - | 1 | 25 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
| 63.95 | 0.00 | - | 4 | 20 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |
