Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
38.807,44 -112,82 (-0,29%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.395,41 -323,73 (-0,53%) CMC Crypto 200
1.379,04 -15,00 (-1,08%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 2 | 590 | 2024-05-17 | 35.46 | 0.00 | - | 2 | 11 |
| 1.05 | -1.00 | -48.78% | 32 | 787 | 2024-05-24 | - | - | - | - | - |
| 13.99 | 0.00 | - | 23 | 44 | 2024-05-31 | 59.88 | 0.00 | - | 1 | 1 |
| 13.55 | -0.95 | -6.55% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 16.83 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 17.00 | -2.00 | -10.53% | 2 | 842 | 2024-06-21 | 52.00 | 0.00 | - | 1 | 534 |
| 22.52 | -1.57 | -6.52% | 6 | 108 | 2024-07-19 | 68.80 | 0.00 | - | 2 | 72 |
| 27.00 | -0.50 | -1.82% | 9 | 32 | 2024-08-16 | 76.35 | 0.00 | - | 21 | 35 |
| 36.40 | -2.60 | -6.67% | 1 | 90 | 2024-09-20 | 73.75 | 0.00 | - | 1 | 71 |
| 45.10 | -1.69 | -3.61% | 1 | 14 | 2024-11-15 | 87.30 | 0.00 | - | 1 | 4 |
| 44.00 | 0.00 | - | 2 | 50 | 2024-12-20 | 82.10 | 0.00 | - | 12 | 33 |
| 49.80 | 0.00 | - | 2 | 269 | 2025-01-17 | 80.85 | -5.65 | -6.53% | 2 | 178 |
| 76.90 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
| 92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
| 91.90 | 0.00 | - | 7 | 38 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 15 |
