Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,80 +1.310,96 (+2,18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.06 | -3.94 | -11.94% | 4 | 173 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 5 | 1,163 |
| 31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.87 | -0.53 | -37.86% | 125 | 203 |
| 44.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 12.65 | +0.13 | +1.04% | 13 | 27 |
| 47.64 | 0.00 | - | 15 | 17 | 2024-06-07 | 13.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 13.00 | 0.00 | - | 2 | 16 |
| 46.70 | -1.10 | -2.30% | 5 | 93 | 2024-06-21 | 15.50 | -0.23 | -1.46% | 1 | 716 |
| - | - | - | - | - | 2024-06-28 | 24.12 | 0.00 | - | 120 | 0 |
| 56.93 | 0.00 | - | 2 | 171 | 2024-07-19 | 19.58 | 0.00 | - | 2 | 78 |
| 42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 23.32 | -0.58 | -2.43% | 3 | 344 |
| 68.24 | 0.00 | - | 6 | 11 | 2024-09-20 | 31.45 | 0.00 | - | 80 | 157 |
| 85.80 | 0.00 | - | 2 | 17 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
| 80.71 | 0.00 | - | 2 | 35 | 2024-12-20 | 50.10 | 0.00 | - | 7 | 15 |
| 85.30 | 0.00 | - | 2 | 150 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 315 |
| 85.37 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 62.80 | 0.00 | - | 4 | 7 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 71.05 | 0.00 | - | 12 | 232 |
| 127.45 | 0.00 | - | 1 | 25 | 2026-01-16 | 70.19 | 0.00 | - | 5 | 152 |
