Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.873,35 +315,24 (+0,80%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%) Nasdaq Compositive
16.742,75 +231,57 (+1,40%) S&P 500
5.304,50 +57,82 (+1,10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | +8.08 | +21.31% | 1 | 42 | 2024-05-17 | 0.27 | +0.17 | +170.00% | 45 | 823 |
| 24.85 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.30 | -0.76 | -71.70% | 27 | 123 |
| 44.00 | 0.00 | - | - | 1 | 2024-05-31 | 5.95 | -3.30 | -35.68% | 11 | 54 |
| - | - | - | - | - | 2024-06-07 | 14.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 13.00 | 0.00 | - | 4 | 7 |
| 47.80 | 0.00 | - | 4 | 62 | 2024-06-21 | 9.35 | -3.25 | -25.79% | 3 | 236 |
| 58.07 | 0.00 | - | 1 | 8 | 2024-07-19 | 14.12 | -4.53 | -24.29% | 5 | 97 |
| 84.40 | 0.00 | - | 2 | 3 | 2024-08-16 | 21.40 | 0.00 | - | 66 | 544 |
| 55.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 26.75 | 0.00 | - | 14 | 447 |
| 59.95 | 0.00 | - | - | 1 | 2024-11-15 | 31.50 | 0.00 | - | 25 | 75 |
| - | - | - | - | - | 2024-12-20 | 49.17 | 0.00 | - | 12 | 248 |
| 109.80 | 0.00 | - | 2 | 276 | 2025-01-17 | 34.15 | -8.85 | -20.58% | 1 | 610 |
| - | - | - | - | - | 2025-06-20 | 47.95 | -5.35 | -10.04% | 3 | 84 |
| 123.00 | 0.00 | - | 10 | 26 | 2025-12-19 | 62.25 | 0.00 | - | 2 | 37 |
| 105.12 | 0.00 | - | 10 | 28 | 2026-01-16 | 60.85 | 0.00 | - | 2 | 8 |
