Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.819,46 -49,90 (-0,26%) Euro Stoxx 50
5.081,12 -19,78 (-0,39%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,90 -5,00 (-0,21%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.993,49 +3.359,02 (+5,83%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.66 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 10 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 84 | 0 |
| 67.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.15 | 0.00 | - | 7 | 0 |
| 53.80 | 0.00 | - | - | 0 | 2024-06-07 | 7.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.35 | 0.00 | - | 2 | 0 |
| 68.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 10 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 5 | 0 |
| 93.90 | 0.00 | - | 5 | 5 | 2024-08-16 | 17.95 | 0.00 | - | 10 | 0 |
| 78.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.70 | 0.00 | - | 25 | 0 |
| 84.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 27.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 35.00 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-06-20 | 43.00 | 0.00 | - | 1 | 0 |
| 162.10 | 0.00 | - | 22 | 13 | 2025-12-19 | 58.25 | 0.00 | - | 3 | 0 |
| 109.26 | 0.00 | - | 10 | 0 | 2026-01-16 | 56.30 | 0.00 | - | 2 | 0 |
