Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.702,59 -217,67 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.451,61 -24,04 (-0,04%) CMC Crypto 200
1.378,76 +4,91 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 2 | 0 |
| 69.43 | 0.00 | - | - | 0 | 2024-05-31 | 2.25 | -1.16 | -34.02% | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 2.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.50 | 0.00 | - | 2 | 0 |
| 109.85 | 0.00 | - | 2 | 18 | 2024-06-21 | 4.15 | 0.00 | - | 3 | 0 |
| 57.80 | 0.00 | - | - | 0 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 0 |
| 83.87 | 0.00 | - | 2 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 4 | 0 |
| 112.05 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.73 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 19.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 27.40 | 0.00 | - | 5 | 9 |
| 108.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 30.55 | 0.00 | - | 25 | 0 |
| 134.80 | 0.00 | - | 3 | 4 | 2025-12-19 | 54.90 | 0.00 | - | 2 | 0 |
| 135.20 | 0.00 | - | 1 | 7 | 2026-01-16 | 59.75 | 0.00 | - | 1 | 0 |
