Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.875,88 +317,77 (+0,80%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%) Nasdaq Compositive
16.741,82 +230,64 (+1,40%) S&P 500
5.304,49 +57,81 (+1,10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.35 | 0.00 | - | 4 | 5 |
| 210.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.23 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | - | 1 |
| 287.15 | 0.00 | - | 1 | 15 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2025-12-19 | 15.77 | 0.00 | - | 1 | 7 |
| 200.71 | 0.00 | - | 2 | 69 | 2026-01-16 | 16.35 | 0.00 | - | 5 | 21 |
