Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 250.00 | 0.74 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 5 | 17 |
121.42 | 0.00 | - | 2 | 0 | 260.00 | 0.13 | 0.00 | - | 27 | 28 |
- | - | - | - | - | 265.00 | 0.01 | -0.01 | -50.00% | 2 | 31 |
- | - | - | - | - | 270.00 | 0.37 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 275.00 | 0.40 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 280.00 | 0.03 | -0.05 | -62.50% | 2 | 25 |
- | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 65 | 121 |
55.56 | 0.00 | - | 6 | 10 | 290.00 | 0.15 | 0.00 | - | 10 | 73 |
- | - | - | - | - | 295.00 | 0.10 | -0.33 | -76.74% | 1 | 368 |
66.80 | 0.00 | - | 1 | 14 | 300.00 | 0.02 | -0.06 | -75.00% | 18 | 372 |
76.47 | 0.00 | - | 2 | 4 | 305.00 | 0.03 | -0.06 | -66.67% | 20 | 155 |
25.04 | 0.00 | - | 1 | 1 | 310.00 | 0.04 | -0.13 | -76.47% | 23 | 132 |
20.60 | 0.00 | - | 49 | 43 | 315.00 | 0.05 | -0.22 | -81.48% | 19 | 326 |
35.29 | 0.00 | - | 2 | 15 | 320.00 | 0.04 | -0.24 | -85.71% | 15 | 221 |
37.40 | 0.00 | - | 42 | 68 | 325.00 | 0.05 | -0.63 | -92.65% | 8 | 338 |
39.30 | 0.00 | - | 8 | 22 | 330.00 | 0.04 | -0.61 | -93.85% | 28 | 614 |
37.20 | 0.00 | - | 38 | 43 | 332.50 | 0.06 | -0.73 | -92.41% | 14 | 79 |
35.05 | 0.00 | - | 4 | 86 | 335.00 | 0.10 | -0.72 | -87.80% | 38 | 175 |
35.00 | 0.00 | - | 1 | 15 | 337.50 | 0.06 | -1.28 | -95.52% | 18 | 84 |
34.72 | 0.00 | - | 2 | 10 | 340.00 | 0.16 | -1.55 | -90.64% | 34 | 280 |
31.86 | 0.00 | - | 1 | 26 | 342.50 | 0.09 | -2.21 | -96.09% | 9 | 100 |
28.90 | 0.00 | - | 14 | 51 | 345.00 | 0.10 | -2.40 | -96.00% | 28 | 378 |
24.00 | 0.00 | - | 44 | 33 | 347.50 | 0.20 | -3.35 | -94.37% | 27 | 65 |
25.57 | 0.00 | - | 14 | 378 | 350.00 | 0.34 | -3.34 | -90.76% | 337 | 674 |
28.95 | +5.38 | +22.83% | 5 | 80 | 352.50 | 0.50 | -3.70 | -88.10% | 37 | 166 |
22.58 | +6.18 | +37.68% | 6 | 41 | 355.00 | 0.76 | -3.77 | -83.22% | 322 | 379 |
18.01 | -3.64 | -16.81% | 1 | 103 | 357.50 | 0.93 | -5.62 | -85.80% | 7 | 165 |
23.10 | +7.35 | +46.67% | 3 | 454 | 360.00 | 1.50 | -5.35 | -78.10% | 56 | 504 |
12.90 | +1.05 | +8.86% | 89 | 139 | 362.50 | 2.35 | -6.30 | -72.83% | 510 | 78 |
12.25 | +1.65 | +15.57% | 63 | 185 | 365.00 | 3.15 | -6.85 | -68.50% | 333 | 147 |
9.20 | -0.25 | -2.65% | 82 | 156 | 367.50 | 2.40 | -8.95 | -78.85% | 256 | 173 |
16.61 | +8.26 | +98.92% | 132 | 250 | 370.00 | 5.00 | -7.45 | -59.84% | 377 | 137 |
15.64 | +8.19 | +109.93% | 254 | 82 | 372.50 | 5.30 | -8.65 | -62.01% | 164 | 58 |
7.50 | +0.05 | +0.67% | 292 | 180 | 375.00 | 7.00 | -6.72 | -48.98% | 163 | 56 |
7.60 | +1.15 | +17.83% | 29 | 95 | 377.50 | 7.11 | -8.89 | -55.56% | 3 | 47 |
4.95 | -0.05 | -1.00% | 204 | 270 | 380.00 | 6.20 | -11.39 | -64.75% | 17 | 382 |
3.60 | -0.20 | -5.26% | 213 | 189 | 385.00 | 11.50 | -10.51 | -47.75% | 189 | 51 |
2.20 | -0.83 | -27.39% | 717 | 366 | 390.00 | 16.40 | -9.60 | -36.92% | 1 | 23 |
3.30 | +1.20 | +57.14% | 191 | 234 | 395.00 | 19.15 | 0.00 | - | 5 | 8 |
0.70 | -1.06 | -60.23% | 312 | 387 | 400.00 | 48.93 | 0.00 | - | - | 8 |
0.45 | -0.64 | -58.72% | 79 | 280 | 405.00 | - | - | - | - | - |
0.76 | +0.01 | +1.33% | 48 | 154 | 410.00 | - | - | - | - | - |
0.18 | -0.37 | -67.27% | 12 | 136 | 415.00 | - | - | - | - | - |
0.01 | -0.39 | -97.50% | 60 | 139 | 420.00 | - | - | - | - | - |
0.03 | -0.21 | -87.50% | 31 | 71 | 425.00 | - | - | - | - | - |
0.07 | -0.06 | -46.15% | 40 | 189 | 430.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 754 | 435.00 | 89.00 | 0.00 | - | 2 | 0 |
0.05 | -0.04 | -44.44% | 2 | 38 | 440.00 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 3 | 76 | 445.00 | - | - | - | - | - |
0.07 | 0.00 | - | 98 | 104 | 450.00 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 10 | 14 | 455.00 | - | - | - | - | - |
0.19 | 0.00 | - | 34 | 28 | 460.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 42 | 465.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 25 | 470.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 4 | 485.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 23 | 500.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 547 | 505.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |