Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.554,97 -122,90 (-0,66%) Euro Stoxx 50
4.995,39 -34,96 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 0.00 | - | 8 | 20 | 70.00 | 0.20 | 0.00 | - | 7 | 204 |
| 340.00 | 0.00 | - | 1 | 1 | 75.00 | 1.17 | 0.00 | - | 3 | 26 |
| 327.94 | 0.00 | - | 40 | 13 | 80.00 | 0.39 | 0.00 | - | 1 | 137 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.21 | 0.00 | - | 1 | 41 |
| 292.17 | 0.00 | - | 1 | 1 | 90.00 | 0.42 | 0.00 | - | 2 | 34 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 0.47 | 0.00 | - | 1 | 35 |
| 249.95 | 0.00 | - | 1 | 0 | 100.00 | 0.60 | 0.00 | - | 3 | 0 |
| 288.05 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 1 | 104 |
| 296.89 | 0.00 | - | 2 | 5 | 110.00 | 1.00 | 0.00 | - | 2 | 77 |
| 72.95 | 0.00 | - | 4 | 3 | 115.00 | 0.95 | 0.00 | - | 6 | 0 |
| 283.50 | 0.00 | - | 1 | 5 | 120.00 | 2.00 | 0.00 | - | 1 | 0 |
| 293.98 | 0.00 | - | 1 | 8 | 125.00 | 1.07 | 0.00 | - | 1 | 0 |
| 255.95 | 0.00 | - | 1 | 5 | 130.00 | 1.39 | 0.00 | - | 1 | 0 |
| 311.05 | 0.00 | - | 2 | 2 | 135.00 | 1.72 | 0.00 | - | 6 | 0 |
| 224.30 | 0.00 | - | 1 | 10 | 140.00 | 1.39 | 0.00 | - | 12 | 0 |
| 196.37 | 0.00 | - | 1 | 0 | 145.00 | 1.75 | 0.00 | - | 12 | 0 |
| 245.92 | 0.00 | - | 10 | 35 | 150.00 | 2.25 | 0.00 | - | 1 | 0 |
| 259.28 | 0.00 | - | 4 | 29 | 155.00 | 2.12 | 0.00 | - | 20 | 0 |
| 279.15 | 0.00 | - | 9 | 26 | 160.00 | 2.50 | 0.00 | - | 1 | 0 |
| 260.65 | 0.00 | - | 36 | 56 | 165.00 | 2.79 | 0.00 | - | 13 | 121 |
| 316.24 | 0.00 | - | 1 | 11 | 170.00 | 2.98 | 0.00 | - | 6 | 0 |
| 311.74 | 0.00 | - | 1 | 26 | 175.00 | 3.60 | 0.00 | - | 6 | 0 |
| 207.00 | 0.00 | - | 2 | 0 | 180.00 | 4.60 | 0.00 | - | 110 | 0 |
| 287.15 | 0.00 | - | 1 | 15 | 185.00 | 4.27 | 0.00 | - | 1 | 0 |
| 195.70 | 0.00 | - | 4 | 14 | 190.00 | 4.54 | 0.00 | - | 10 | 0 |
| 239.54 | 0.00 | - | 1 | 23 | 195.00 | 5.00 | 0.00 | - | 50 | 0 |
| 178.35 | 0.00 | - | 1 | 111 | 200.00 | 6.85 | 0.00 | - | 101 | 0 |
| 201.57 | 0.00 | - | 1 | 33 | 210.00 | 6.28 | 0.00 | - | 1 | 0 |
| 242.47 | 0.00 | - | 1 | 150 | 220.00 | 11.35 | 0.00 | - | 1 | 318 |
| 160.63 | 0.00 | - | 3 | 26 | 230.00 | 11.40 | 0.00 | - | 1 | 0 |
| 152.40 | 0.00 | - | 2 | 34 | 240.00 | 14.20 | 0.00 | - | 16 | 0 |
| 143.94 | 0.00 | - | 1 | 0 | 250.00 | 13.31 | 0.00 | - | 12 | 0 |
| 129.00 | 0.00 | - | 1 | 15 | 260.00 | 19.60 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 2 | 0 | 270.00 | 22.88 | 0.00 | - | 2 | 0 |
| 99.03 | 0.00 | - | 1 | 0 | 280.00 | 26.70 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 1 | 16 | 290.00 | 23.45 | 0.00 | - | 24 | 0 |
| 81.45 | 0.00 | - | 6 | 0 | 300.00 | 32.45 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 98 | 310.00 | 39.15 | 0.00 | - | 4 | 0 |
| 109.80 | 0.00 | - | 2 | 0 | 320.00 | 42.50 | 0.00 | - | 10 | 0 |
| 93.62 | 0.00 | - | 1 | 0 | 330.00 | 39.20 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | 9 | 0 | 340.00 | 53.60 | 0.00 | - | 14 | 0 |
| 55.09 | 0.00 | - | 6 | 0 | 350.00 | 59.15 | 0.00 | - | 16 | 0 |
| 59.70 | 0.00 | - | 21 | 0 | 360.00 | 57.50 | 0.00 | - | 2 | 0 |
| 47.11 | 0.00 | - | 3 | 0 | 370.00 | 59.35 | 0.00 | - | 3 | 0 |
| 43.90 | 0.00 | - | 8 | 0 | 380.00 | 64.45 | 0.00 | - | 22 | 0 |
| 57.95 | 0.00 | - | 2 | 0 | 390.00 | 81.38 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | 5 | 0 | 400.00 | 91.20 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 2 | 0 | 410.00 | 86.83 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 420.00 | 89.85 | 0.00 | - | 5 | 0 |
| 47.60 | 0.00 | - | 2 | 0 | 430.00 | 105.58 | 0.00 | - | 1 | 0 |
| 37.45 | 0.00 | - | 2 | 0 | 440.00 | 97.60 | 0.00 | - | 12 | 48 |
| 25.48 | 0.00 | - | 3 | 0 | 450.00 | 123.79 | 0.00 | - | 2 | 0 |
| 32.37 | 0.00 | - | 9 | 0 | 460.00 | 131.56 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 470.00 | 146.95 | 0.00 | - | 1 | 0 |
| 19.89 | 0.00 | - | 10 | 0 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
| 21.54 | 0.00 | - | 1 | 0 | 490.00 | 140.15 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 31 | 0 | 500.00 | 161.96 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | 1 | 0 | 510.00 | 156.45 | 0.00 | - | 18 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 520.00 | 139.45 | 0.00 | - | 2 | 71 |
| 21.75 | 0.00 | - | 7 | 0 | 530.00 | 161.70 | 0.00 | - | 4 | 57 |
| 20.10 | 0.00 | - | 1 | 0 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
| 14.18 | 0.00 | - | 2 | 0 | 550.00 | 207.93 | 0.00 | - | 3 | 27 |
| 10.15 | 0.00 | - | 1 | 0 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 7 | 64 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
| 15.17 | 0.00 | - | 2 | 48 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
| 14.45 | 0.00 | - | 3 | 0 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
| 7.25 | 0.00 | - | 23 | 0 | 600.00 | 233.15 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 7 | 78 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
| 15.46 | 0.00 | - | 1 | 0 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
| 11.35 | 0.00 | - | 6 | 27 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
| 11.35 | 0.00 | - | 2 | 110 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
| 8.30 | 0.00 | - | 15 | 0 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
| 11.05 | 0.00 | - | 2 | 10 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
| 8.44 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 0 | 680.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 100 | 203 | 710.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 24 | 0 | 730.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 9 | 0 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |
