Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.844,24 +286,13 (+0,72%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%) Nasdaq Compositive
16.729,23 +218,05 (+1,32%) S&P 500
5.300,90 +54,22 (+1,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00070000 | 2024-04-25 10:08AM EDT | 70.00 | 288.00 | 303.85 | 311.60 | 0.00 | - | 8 | 20 | 119.07% |
| MDB250117C00075000 | 2023-09-01 9:36AM EDT | 75.00 | 340.00 | 273.00 | 280.55 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00080000 | 2024-03-07 11:01AM EDT | 80.00 | 327.94 | 282.00 | 292.00 | 0.00 | - | 40 | 13 | 0.00% |
| MDB250117C00085000 | 2023-05-03 10:33AM EDT | 85.00 | 147.80 | 303.10 | 309.65 | 0.00 | - | 1 | 12 | 171.36% |
| MDB250117C00090000 | 2023-06-02 12:21PM EDT | 90.00 | 292.17 | 326.05 | 334.95 | 0.00 | - | 1 | 1 | 266.03% |
| MDB250117C00095000 | 2023-06-01 2:11PM EDT | 95.00 | 211.31 | 322.05 | 330.95 | 0.00 | - | 1 | 0 | 257.62% |
| MDB250117C00100000 | 2024-05-15 10:40AM EDT | 100.00 | 271.00 | 275.35 | 283.10 | +2.00 | +0.74% | 2 | 19 | 103.76% |
| MDB250117C00105000 | 2023-06-02 10:33AM EDT | 105.00 | 288.05 | 313.05 | 322.45 | 0.00 | - | 1 | 1 | 240.48% |
| MDB250117C00110000 | 2023-07-12 10:36AM EDT | 110.00 | 296.89 | 254.15 | 263.50 | 0.00 | - | 2 | 5 | 0.00% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 115.00 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250117C00120000 | 2024-01-16 11:36AM EDT | 120.00 | 283.50 | 359.00 | 368.00 | 0.00 | - | 1 | 5 | 462.48% |
| MDB250117C00125000 | 2023-12-18 12:20PM EDT | 125.00 | 293.98 | 272.00 | 280.00 | 0.00 | - | 1 | 8 | 153.56% |
| MDB250117C00130000 | 2023-09-13 10:06AM EDT | 130.00 | 255.95 | 231.15 | 239.55 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 135.00 | 311.05 | 235.05 | 240.10 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 140.00 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 0.00% |
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 145.00 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 177.49% |
| MDB250117C00150000 | 2024-03-08 12:20PM EDT | 150.00 | 245.92 | 217.05 | 227.00 | 0.00 | - | 10 | 35 | 62.94% |
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 155.00 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 60.89% |
| MDB250117C00160000 | 2024-02-02 1:06PM EDT | 160.00 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 214.81% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 165.00 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 0.00% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 170.00 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 105.41% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 175.00 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 104.14% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 180.00 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 185.00 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 0.00% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 190.00 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 184.70% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 195.00 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 206.41% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 200.00 | 178.35 | 194.65 | 202.95 | 0.00 | - | 1 | 111 | 93.59% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 210.00 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 132.34% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 220.00 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 56.87% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 230.00 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 42.48% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 240.00 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 46.33% |
| MDB250117C00250000 | 2024-04-30 2:03PM EDT | 250.00 | 143.94 | 145.90 | 148.00 | 0.00 | - | 1 | 22 | 66.36% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 129.00 | 138.70 | 140.55 | 0.00 | - | 1 | 15 | 65.53% |
| MDB250117C00270000 | 2024-05-09 12:44PM EDT | 270.00 | 119.00 | 130.75 | 133.00 | 0.00 | - | 1 | 29 | 63.98% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 280.00 | 99.03 | 124.55 | 127.40 | 0.00 | - | 1 | 1,062 | 64.41% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 290.00 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 40.49% |
| MDB250117C00300000 | 2024-04-23 9:55AM EDT | 300.00 | 100.00 | 111.30 | 113.05 | 0.00 | - | 2 | 150 | 62.29% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 310.00 | 115.00 | 104.85 | 106.50 | 0.00 | - | 1 | 98 | 61.38% |
| MDB250117C00320000 | 2024-05-01 2:54PM EDT | 320.00 | 109.80 | 99.05 | 101.60 | 0.00 | - | 2 | 276 | 61.40% |
| MDB250117C00330000 | 2024-05-06 9:53AM EDT | 330.00 | 94.48 | 90.85 | 95.60 | 0.00 | - | 1 | 73 | 59.57% |
| MDB250117C00340000 | 2024-05-14 12:23PM EDT | 340.00 | 74.59 | 88.30 | 91.50 | 0.00 | - | 5 | 149 | 61.02% |
| MDB250117C00350000 | 2024-05-14 2:05PM EDT | 350.00 | 73.05 | 82.45 | 84.10 | 0.00 | - | 1 | 163 | 59.31% |
| MDB250117C00360000 | 2024-05-14 12:23PM EDT | 360.00 | 64.89 | 78.10 | 81.15 | 0.00 | - | 5 | 141 | 60.01% |
| MDB250117C00370000 | 2024-05-14 10:17AM EDT | 370.00 | 66.85 | 73.50 | 75.10 | 0.00 | - | 1 | 181 | 59.10% |
| MDB250117C00380000 | 2024-05-15 12:48PM EDT | 380.00 | 68.78 | 68.70 | 70.50 | +8.28 | +13.69% | 82 | 379 | 58.55% |
| MDB250117C00390000 | 2024-05-07 12:00PM EDT | 390.00 | 58.30 | 64.85 | 68.60 | 0.00 | - | 88 | 384 | 59.34% |
| MDB250117C00400000 | 2024-05-15 12:55PM EDT | 400.00 | 61.20 | 60.95 | 61.75 | +9.33 | +17.99% | 1 | 485 | 57.92% |
| MDB250117C00410000 | 2024-05-10 10:16AM EDT | 410.00 | 49.80 | 57.00 | 57.90 | 0.00 | - | 2 | 269 | 57.56% |
| MDB250117C00420000 | 2024-05-14 10:29AM EDT | 420.00 | 49.22 | 53.40 | 54.15 | 0.00 | - | 2 | 161 | 57.23% |
| MDB250117C00430000 | 2024-05-06 10:07AM EDT | 430.00 | 50.50 | 49.95 | 51.35 | 0.00 | - | 2 | 154 | 57.19% |
| MDB250117C00440000 | 2024-05-08 11:53AM EDT | 440.00 | 38.20 | 46.90 | 47.70 | 0.00 | - | 1 | 210 | 56.84% |
| MDB250117C00450000 | 2024-05-15 1:37PM EDT | 450.00 | 43.05 | 43.85 | 44.85 | +5.17 | +13.65% | 81 | 270 | 56.67% |
| MDB250117C00460000 | 2024-05-10 11:41AM EDT | 460.00 | 34.30 | 40.95 | 42.05 | 0.00 | - | 2 | 96 | 56.45% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 470.00 | 47.55 | 38.15 | 38.95 | 0.00 | - | 13 | 191 | 56.02% |
| MDB250117C00480000 | 2024-05-06 10:11AM EDT | 480.00 | 36.80 | 35.75 | 37.45 | 0.00 | - | 1 | 106 | 56.31% |
| MDB250117C00490000 | 2024-05-13 10:51AM EDT | 490.00 | 29.15 | 33.40 | 34.95 | 0.00 | - | 1 | 83 | 56.09% |
| MDB250117C00500000 | 2024-05-14 12:56PM EDT | 500.00 | 25.58 | 31.10 | 32.80 | 0.00 | - | 2 | 545 | 55.92% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 510.00 | 29.95 | 29.05 | 29.65 | 0.00 | - | 3 | 54 | 55.30% |
| MDB250117C00520000 | 2024-05-14 11:19AM EDT | 520.00 | 23.00 | 26.75 | 28.25 | 0.00 | - | 7 | 112 | 55.24% |
| MDB250117C00530000 | 2024-05-14 11:47AM EDT | 530.00 | 20.60 | 25.35 | 26.05 | 0.00 | - | 1 | 46 | 55.12% |
| MDB250117C00540000 | 2024-05-13 12:05PM EDT | 540.00 | 20.25 | 23.35 | 25.15 | 0.00 | - | 3 | 69 | 55.23% |
| MDB250117C00550000 | 2024-05-15 12:04PM EDT | 550.00 | 21.48 | 21.95 | 22.60 | +4.88 | +29.40% | 1 | 360 | 54.73% |
| MDB250117C00560000 | 2024-05-15 2:15PM EDT | 560.00 | 20.60 | 20.60 | 21.10 | +4.00 | +24.10% | 19 | 89 | 54.68% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 570.00 | 25.10 | 18.80 | 20.10 | 0.00 | - | 7 | 64 | 54.56% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 580.00 | 15.17 | 18.00 | 18.95 | 0.00 | - | 2 | 48 | 54.80% |
| MDB250117C00590000 | 2024-04-09 3:08PM EDT | 590.00 | 17.31 | 13.30 | 15.35 | 0.00 | - | 5 | 104 | 51.39% |
| MDB250117C00600000 | 2024-05-15 12:04PM EDT | 600.00 | 15.18 | 15.55 | 16.00 | +2.73 | +21.93% | 1 | 112 | 54.23% |
| MDB250117C00610000 | 2024-04-23 1:19PM EDT | 610.00 | 14.80 | 14.50 | 15.00 | 0.00 | - | 7 | 78 | 54.18% |
| MDB250117C00620000 | 2024-05-01 12:33PM EDT | 620.00 | 15.46 | 13.55 | 13.95 | 0.00 | - | 1 | 116 | 54.07% |
| MDB250117C00630000 | 2024-04-10 3:35PM EDT | 630.00 | 11.35 | 9.30 | 10.35 | 0.00 | - | 6 | 27 | 50.73% |
| MDB250117C00640000 | 2024-04-11 9:53AM EDT | 640.00 | 11.35 | 8.70 | 9.70 | 0.00 | - | 2 | 110 | 50.09% |
| MDB250117C00650000 | 2024-05-07 10:12AM EDT | 650.00 | 8.67 | 11.00 | 11.40 | 0.00 | - | 1 | 457 | 53.89% |
| MDB250117C00660000 | 2024-04-23 2:11PM EDT | 660.00 | 11.05 | 10.30 | 10.70 | 0.00 | - | 2 | 10 | 53.88% |
| MDB250117C00670000 | 2024-05-07 10:12AM EDT | 670.00 | 7.46 | 9.55 | 9.90 | 0.00 | - | 27 | 31 | 53.71% |
| MDB250117C00680000 | 2024-05-01 12:16PM EDT | 680.00 | 10.50 | 8.75 | 9.30 | 0.00 | - | 4 | 11 | 53.57% |
| MDB250117C00690000 | 2024-05-01 3:00PM EDT | 690.00 | 11.30 | 8.25 | 8.65 | 0.00 | - | 4 | 5 | 53.55% |
| MDB250117C00700000 | 2024-05-03 11:35AM EDT | 700.00 | 8.00 | 7.75 | 8.00 | 0.00 | - | 1 | 98 | 53.48% |
| MDB250117C00710000 | 2024-03-25 11:37AM EDT | 710.00 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 55.97% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 720.00 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 56.60% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 730.00 | 4.65 | 6.25 | 6.55 | 0.00 | - | 24 | 29 | 53.31% |
| MDB250117C00740000 | 2024-04-22 2:48PM EDT | 740.00 | 4.45 | 5.75 | 7.10 | 0.00 | - | 9 | 55 | 54.13% |
| MDB250117C00750000 | 2024-05-10 10:19AM EDT | 750.00 | 4.75 | 5.45 | 5.75 | 0.00 | - | 1 | 86 | 53.26% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00070000 | 2024-04-23 10:16AM EDT | 70.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 7 | 204 | 84.18% |
| MDB250117P00075000 | 2023-09-29 9:30AM EDT | 75.00 | 1.17 | 0.13 | 3.50 | 0.00 | - | 3 | 26 | 106.74% |
| MDB250117P00080000 | 2024-04-09 10:09AM EDT | 80.00 | 0.39 | 0.16 | 1.50 | 0.00 | - | 1 | 137 | 90.09% |
| MDB250117P00085000 | 2024-02-12 1:15PM EDT | 85.00 | 0.21 | 0.10 | 0.54 | 0.00 | - | 1 | 41 | 75.98% |
| MDB250117P00090000 | 2024-02-22 4:43PM EDT | 90.00 | 0.42 | 0.20 | 0.57 | 0.00 | - | 2 | 34 | 74.90% |
| MDB250117P00095000 | 2024-02-08 11:00AM EDT | 95.00 | 0.47 | 0.24 | 1.29 | 0.00 | - | 1 | 35 | 79.35% |
| MDB250117P00100000 | 2024-05-15 9:30AM EDT | 100.00 | 0.60 | 0.60 | 1.50 | +0.01 | +1.72% | 5 | 302 | 80.30% |
| MDB250117P00105000 | 2024-03-05 12:12PM EDT | 105.00 | 1.10 | 0.39 | 2.32 | 0.00 | - | 1 | 104 | 80.79% |
| MDB250117P00110000 | 2024-04-26 1:17PM EDT | 110.00 | 1.00 | 0.57 | 1.35 | 0.00 | - | 2 | 77 | 73.71% |
| MDB250117P00115000 | 2024-05-15 9:52AM EDT | 115.00 | 1.00 | 0.80 | 1.00 | +0.20 | +25.00% | 5 | 473 | 70.46% |
| MDB250117P00120000 | 2024-04-22 10:04AM EDT | 120.00 | 2.00 | 0.81 | 1.73 | 0.00 | - | 1 | 658 | 71.95% |
| MDB250117P00125000 | 2024-04-26 1:23PM EDT | 125.00 | 1.55 | 0.87 | 1.34 | 0.00 | - | 2 | 49 | 67.94% |
| MDB250117P00130000 | 2024-04-30 10:58AM EDT | 130.00 | 1.68 | 1.03 | 2.04 | 0.00 | - | 20 | 201 | 69.45% |
| MDB250117P00135000 | 2024-05-01 2:06PM EDT | 135.00 | 1.72 | 1.11 | 2.22 | 0.00 | - | 6 | 359 | 68.14% |
| MDB250117P00140000 | 2024-05-15 11:49AM EDT | 140.00 | 1.76 | 1.16 | 2.03 | -0.05 | -2.76% | 60 | 53 | 65.39% |
| MDB250117P00145000 | 2024-05-14 2:42PM EDT | 145.00 | 2.14 | 1.58 | 2.61 | 0.00 | - | 100 | 160 | 66.53% |
| MDB250117P00150000 | 2024-05-15 11:34AM EDT | 150.00 | 2.16 | 1.40 | 2.39 | -0.24 | -10.00% | 40 | 924 | 63.16% |
| MDB250117P00155000 | 2024-05-15 9:41AM EDT | 155.00 | 2.42 | 2.08 | 2.44 | +0.05 | +2.11% | 36 | 115 | 63.21% |
| MDB250117P00160000 | 2024-05-15 11:49AM EDT | 160.00 | 2.48 | 1.76 | 3.30 | -0.45 | -15.36% | 40 | 250 | 62.57% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 165.00 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 65.70% |
| MDB250117P00170000 | 2024-05-15 11:49AM EDT | 170.00 | 3.31 | 2.44 | 3.65 | -0.11 | -3.22% | 30 | 132 | 60.92% |
| MDB250117P00175000 | 2024-05-14 2:42PM EDT | 175.00 | 3.98 | 2.59 | 4.20 | 0.00 | - | 50 | 60 | 60.38% |
| MDB250117P00180000 | 2024-05-15 11:34AM EDT | 180.00 | 4.02 | 2.93 | 4.20 | -0.38 | -8.64% | 20 | 560 | 59.08% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 185.00 | 6.75 | 3.25 | 4.90 | 0.00 | - | 1 | 306 | 58.98% |
| MDB250117P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 4.46 | 4.05 | 4.80 | -0.90 | -16.79% | 38 | 219 | 58.22% |
| MDB250117P00195000 | 2024-05-10 10:32AM EDT | 195.00 | 6.27 | 4.35 | 4.90 | 0.00 | - | 3 | 128 | 56.94% |
| MDB250117P00200000 | 2024-05-13 9:50AM EDT | 200.00 | 6.35 | 5.15 | 5.45 | 0.00 | - | 1 | 548 | 57.03% |
| MDB250117P00210000 | 2024-05-02 11:43AM EDT | 210.00 | 8.11 | 6.25 | 6.55 | 0.00 | - | 1 | 651 | 56.14% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 220.00 | 11.35 | 7.50 | 7.90 | 0.00 | - | 1 | 318 | 55.38% |
| MDB250117P00230000 | 2024-05-14 11:59AM EDT | 230.00 | 11.40 | 9.00 | 9.35 | 0.00 | - | 1 | 351 | 54.64% |
| MDB250117P00240000 | 2024-05-13 3:44PM EDT | 240.00 | 12.85 | 10.70 | 11.05 | 0.00 | - | 3 | 246 | 53.99% |
| MDB250117P00250000 | 2024-05-15 1:46PM EDT | 250.00 | 13.31 | 12.35 | 13.05 | -3.13 | -19.04% | 12 | 191 | 53.24% |
| MDB250117P00260000 | 2024-05-07 2:45PM EDT | 260.00 | 19.55 | 14.85 | 15.25 | 0.00 | - | 1 | 184 | 52.96% |
| MDB250117P00270000 | 2024-05-15 1:46PM EDT | 270.00 | 17.94 | 17.30 | 17.70 | -3.93 | -17.97% | 10 | 204 | 52.48% |
| MDB250117P00280000 | 2024-05-15 12:48PM EDT | 280.00 | 20.53 | 19.95 | 20.40 | -3.88 | -15.90% | 1 | 676 | 51.99% |
| MDB250117P00290000 | 2024-05-07 10:00AM EDT | 290.00 | 30.55 | 22.90 | 23.35 | 0.00 | - | 25 | 279 | 51.54% |
| MDB250117P00300000 | 2024-05-08 10:46AM EDT | 300.00 | 34.30 | 26.05 | 26.60 | 0.00 | - | 1 | 721 | 51.10% |
| MDB250117P00310000 | 2024-05-15 10:45AM EDT | 310.00 | 32.05 | 29.35 | 30.15 | -6.75 | -17.40% | 44 | 853 | 50.62% |
| MDB250117P00320000 | 2024-05-15 12:48PM EDT | 320.00 | 34.15 | 33.10 | 34.00 | -8.85 | -20.58% | 1 | 610 | 50.27% |
| MDB250117P00330000 | 2024-05-15 12:47PM EDT | 330.00 | 38.20 | 37.20 | 38.15 | -6.55 | -14.64% | 1 | 159 | 50.41% |
| MDB250117P00340000 | 2024-05-09 2:25PM EDT | 340.00 | 42.50 | 41.70 | 42.30 | -7.50 | -15.00% | 1 | 315 | 49.88% |
| MDB250117P00350000 | 2024-05-15 12:49PM EDT | 350.00 | 47.25 | 46.25 | 47.00 | -10.55 | -18.25% | 1 | 553 | 49.62% |
| MDB250117P00360000 | 2024-05-15 12:48PM EDT | 360.00 | 52.05 | 50.95 | 51.80 | -9.55 | -15.50% | 1 | 172 | 49.21% |
| MDB250117P00370000 | 2024-05-15 12:49PM EDT | 370.00 | 57.20 | 55.70 | 56.90 | -10.00 | -14.88% | 1 | 257 | 48.85% |
| MDB250117P00380000 | 2024-05-08 11:53AM EDT | 380.00 | 75.26 | 61.55 | 63.35 | 0.00 | - | 1 | 199 | 49.39% |
| MDB250117P00390000 | 2024-04-26 11:53AM EDT | 390.00 | 69.10 | 66.50 | 68.15 | 0.00 | - | 7 | 373 | 48.37% |
| MDB250117P00400000 | 2024-05-13 1:53PM EDT | 400.00 | 80.69 | 72.20 | 74.25 | 0.00 | - | 2 | 850 | 48.22% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 410.00 | 86.50 | 78.85 | 80.35 | 0.00 | - | 15 | 178 | 47.87% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 420.00 | 85.10 | 84.55 | 86.80 | 0.00 | - | 8 | 57 | 47.63% |
| MDB250117P00430000 | 2024-05-08 11:47AM EDT | 430.00 | 108.70 | 91.00 | 93.15 | 0.00 | - | 12 | 45 | 47.13% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 440.00 | 97.60 | 97.40 | 100.35 | 0.00 | - | 12 | 48 | 47.15% |
| MDB250117P00450000 | 2024-05-08 12:22PM EDT | 450.00 | 123.79 | 104.50 | 109.05 | 0.00 | - | 31 | 388 | 48.27% |
| MDB250117P00460000 | 2024-05-08 12:22PM EDT | 460.00 | 131.56 | 111.75 | 114.20 | 0.00 | - | 1 | 21 | 46.24% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 470.00 | 146.95 | 118.80 | 123.30 | 0.00 | - | 1 | 264 | 47.42% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 480.00 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 50.44% |
| MDB250117P00490000 | 2024-05-03 1:23PM EDT | 490.00 | 146.40 | 133.65 | 137.20 | 0.00 | - | 5 | 49 | 45.57% |
| MDB250117P00500000 | 2024-05-03 1:43PM EDT | 500.00 | 154.80 | 141.65 | 145.60 | 0.00 | - | 2 | 49 | 45.74% |
| MDB250117P00510000 | 2024-05-03 3:02PM EDT | 510.00 | 161.45 | 149.65 | 153.15 | 0.00 | - | 7 | 76 | 44.94% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 520.00 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 57.24% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 530.00 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 62.74% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 540.00 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 53.04% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 550.00 | 207.93 | 183.25 | 186.15 | 0.00 | - | 3 | 27 | 42.91% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 560.00 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 54.57% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 570.00 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 47.39% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 580.00 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 50.02% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 590.00 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 48.98% |
| MDB250117P00600000 | 2024-04-25 10:09AM EDT | 600.00 | 249.00 | 228.45 | 230.75 | 0.00 | - | 8 | 63 | 40.94% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 610.00 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 60.42% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 620.00 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 630.00 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 640.00 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 67.25% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 650.00 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 67.72% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 660.00 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 65.69% |
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 700.00 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 59.98% |
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 740.00 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 63.27% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 750.00 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 74.00% |
