Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.548,86 -129,01 (-0,69%) Euro Stoxx 50
4.994,29 -36,06 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 180.00 | 2.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 3.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 3.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 5.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 8.30 | 0.00 | - | 1 | 0 |
| 130.69 | 0.00 | - | - | 0 | 240.00 | 7.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 9.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 12.05 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 270.00 | 13.10 | 0.00 | - | 1 | 0 |
| 114.24 | 0.00 | - | - | 0 | 280.00 | 16.65 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 290.00 | 19.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 28.00 | 0.00 | - | 1 | 0 |
| 64.25 | 0.00 | - | 2 | 0 | 310.00 | 30.35 | 0.00 | - | 6 | 0 |
| 59.95 | 0.00 | - | - | 0 | 320.00 | 29.00 | 0.00 | - | 23 | 0 |
| 70.45 | 0.00 | - | 10 | 0 | 330.00 | 33.75 | 0.00 | - | 6 | 0 |
| 49.35 | 0.00 | - | 3 | 0 | 340.00 | 44.81 | 0.00 | - | 2 | 0 |
| 45.07 | 0.00 | - | 45 | 0 | 350.00 | 40.19 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 360.00 | 52.78 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 1 | 0 | 370.00 | 58.93 | 0.00 | - | 5 | 0 |
| 37.34 | 0.00 | - | 1 | 0 | 380.00 | 65.28 | 0.00 | - | 2 | 0 |
| 33.39 | 0.00 | - | 2 | 0 | 390.00 | 65.00 | 0.00 | - | 46 | 0 |
| 27.65 | 0.00 | - | 3 | 0 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 37.65 | 0.00 | - | 8 | 0 | 410.00 | 74.95 | 0.00 | - | 10 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | 11 | 0 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 40.67 | 0.00 | - | 2 | 0 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 18.56 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 29.16 | 0.00 | - | 1 | 0 | 460.00 | 115.19 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 26.85 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 96 | 0 | 510.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
