Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.544,86 -133,01 (-0,71%) Euro Stoxx 50
4.992,83 -37,52 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,20 -13,30 (-0,56%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 195.00 | 2.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 200.00 | 2.70 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 1 | 0 |
| 127.65 | 0.00 | - | - | 3 | 220.00 | 4.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 5.27 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 240.00 | 5.78 | 0.00 | - | 16 | 0 |
| 135.50 | 0.00 | - | 2 | 0 | 250.00 | 7.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 260.00 | 10.60 | 0.00 | - | 1 | 0 |
| 110.35 | 0.00 | - | - | 0 | 270.00 | 13.12 | 0.00 | - | 2 | 0 |
| 90.65 | 0.00 | - | - | 1 | 280.00 | 15.45 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 2 | 0 | 290.00 | 19.61 | 0.00 | - | 5 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 300.00 | 22.50 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 12 | 0 | 310.00 | 24.95 | 0.00 | - | 14 | 0 |
| 51.45 | 0.00 | - | 1 | 0 | 320.00 | 26.70 | 0.00 | - | 3 | 0 |
| 66.50 | 0.00 | - | 12 | 0 | 330.00 | 35.15 | 0.00 | - | 14 | 0 |
| 45.90 | 0.00 | - | 2 | 0 | 340.00 | 42.60 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 9 | 0 | 350.00 | 48.25 | 0.00 | - | 3 | 0 |
| 34.05 | 0.00 | - | 3 | 0 | 360.00 | 48.00 | 0.00 | - | 4 | 0 |
| 31.30 | 0.00 | - | 4 | 0 | 370.00 | 58.50 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 380.00 | 60.76 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 390.00 | 58.40 | 0.00 | - | 6 | 0 |
| 21.89 | 0.00 | - | 4 | 0 | 400.00 | 62.80 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 7 | 0 | 410.00 | 73.75 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 420.00 | 82.50 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 430.00 | 78.10 | 0.00 | - | 1 | 5 |
| 18.15 | 0.00 | - | 2 | 0 | 440.00 | 66.80 | 0.00 | - | - | 1 |
| 11.89 | 0.00 | - | 4 | 0 | 450.00 | 130.59 | 0.00 | - | 1 | 24 |
| 13.80 | 0.00 | - | 3 | 0 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 16.45 | 0.00 | - | 2 | 0 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 7.70 | 0.00 | - | 10 | 0 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 7.70 | 0.00 | - | 1 | 0 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 5.87 | 0.00 | - | 1 | 0 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 11.07 | 0.00 | - | 1 | 0 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 10.54 | 0.00 | - | 2 | 0 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 9.19 | 0.00 | - | 2 | 0 | 530.00 | 110.60 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 24 | 0 | 540.00 | 143.20 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 1 | 0 | 550.00 | 123.80 | 0.00 | - | 4 | 3 |
| 4.99 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 2 | 0 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 0 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 0 | 750.00 | - | - | - | - | - |
