Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.476,59 -219,73 (-0,34%) CMC Crypto 200
1.441,59 -5,09 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.47 | -0.54 | -53.47% | 15 | 52 |
| - | - | - | - | - | 175.00 | 0.97 | +0.40 | +70.18% | 1 | 369 |
| 62.00 | 0.00 | - | 1 | 1 | 180.00 | 0.80 | -0.25 | -23.81% | 17 | 36 |
| - | - | - | - | - | 185.00 | 1.11 | -0.16 | -12.60% | 11 | 49 |
| 46.01 | 0.00 | - | - | 1 | 190.00 | 1.57 | -0.18 | -10.29% | 28 | 111 |
| - | - | - | - | - | 195.00 | 2.44 | +0.44 | +22.00% | 5 | 43 |
| 31.50 | -2.00 | -5.97% | 1 | 14 | 200.00 | 3.05 | +0.15 | +5.17% | 60 | 202 |
| 23.60 | 0.00 | - | 8 | 15 | 210.00 | 5.59 | +0.32 | +6.07% | 22 | 406 |
| 15.00 | -2.10 | -12.28% | 15 | 27 | 220.00 | 9.33 | +0.60 | +6.87% | 189 | 421 |
| 10.85 | -0.90 | -7.66% | 149 | 405 | 230.00 | 13.73 | +0.38 | +2.85% | 22 | 364 |
| 7.05 | -1.27 | -15.26% | 43 | 392 | 240.00 | 20.45 | +0.60 | +3.02% | 10 | 95 |
| 4.35 | -1.15 | -20.91% | 97 | 1,750 | 250.00 | 28.70 | +4.35 | +17.86% | 8 | 200 |
| 3.15 | -0.40 | -11.27% | 170 | 198 | 260.00 | 34.35 | 0.00 | - | 10 | 1,403 |
| 1.61 | -0.75 | -31.78% | 81 | 474 | 270.00 | 44.50 | +1.17 | +2.70% | 1 | 272 |
| 1.16 | -0.43 | -27.04% | 12 | 177 | 280.00 | 53.25 | +0.25 | +0.47% | 4 | 89 |
| 0.98 | -0.40 | -28.99% | 114 | 164 | 290.00 | 64.10 | 0.00 | - | 8 | 71 |
| 0.61 | -0.09 | -12.86% | 23 | 578 | 300.00 | 74.50 | +1.75 | +2.41% | 8 | 129 |
| 0.57 | -0.13 | -18.57% | 43 | 492 | 310.00 | 85.60 | +2.94 | +3.56% | 2 | 11 |
| 0.35 | -0.07 | -16.67% | 51 | 357 | 320.00 | 90.83 | 0.00 | - | 1 | 52 |
| 0.49 | +0.14 | +40.00% | 40 | 208 | 330.00 | 100.85 | +0.55 | +0.55% | 40 | 41 |
| 0.21 | -0.12 | -36.36% | 3 | 194 | 340.00 | 110.80 | -4.85 | -4.19% | 30 | 27 |
| 0.18 | -0.12 | -40.00% | 4 | 225 | 350.00 | 120.75 | -1.25 | -1.02% | 10 | 25 |
| 0.21 | 0.00 | - | 10 | 116 | 360.00 | 114.95 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 2 | 166 | 370.00 | 131.64 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 10 | 185 | 380.00 | 132.30 | 0.00 | - | 1 | 0 |
| 0.12 | -0.13 | -52.00% | 10 | 117 | 390.00 | 163.50 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 2 | 166 | 400.00 | 172.00 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 96 | 355 | 410.00 | 180.08 | 0.00 | - | 75 | 0 |
| 0.20 | 0.00 | - | 1 | 263 | 420.00 | 192.05 | 0.00 | - | 47 | 0 |
| 0.23 | 0.00 | - | 1 | 137 | 430.00 | 196.28 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 10 | 67 | 440.00 | 205.90 | 0.00 | - | 39 | 0 |
| 0.14 | +0.02 | +16.67% | 1 | 169 | 450.00 | 222.00 | 0.00 | - | 64 | 0 |
| 0.21 | 0.00 | - | 91 | 122 | 460.00 | 232.00 | 0.00 | - | 66 | 0 |
| 1.12 | 0.00 | - | 6 | 129 | 470.00 | 236.25 | 0.00 | - | 18 | 0 |
| 0.84 | 0.00 | - | 2 | 47 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 0.27 | 0.00 | - | 1 | 34 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 0.12 | 0.00 | - | 33 | 312 | 500.00 | 181.98 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 53 | 510.00 | 277.84 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 31 | 520.00 | 287.87 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 1 | 85 | 530.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 550.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 34 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 6 | 590.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 63 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 265 | 750.00 | - | - | - | - | - |
