Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.598,09 -79,78 (-0,43%) Euro Stoxx 50
5.011,01 -19,34 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.558,66 -222,18 (-0,35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.44 | 0.00 | - | - | 0 | 165.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.52 | 0.00 | - | 1 | 14 |
| 213.20 | 0.00 | - | 6 | 3 | 180.00 | 0.40 | 0.00 | - | 1 | 0 |
| 210.70 | 0.00 | - | 2 | 2 | 185.00 | 0.23 | 0.00 | - | 13 | 0 |
| 192.33 | 0.00 | - | 1 | 1 | 190.00 | 0.86 | 0.00 | - | 14 | 0 |
| 244.90 | 0.00 | - | 1 | 2 | 195.00 | 0.92 | 0.00 | - | 1 | 23 |
| 164.82 | 0.00 | - | 6 | 0 | 200.00 | 0.24 | 0.00 | - | 2 | 0 |
| 126.28 | 0.00 | - | 6 | 0 | 210.00 | 0.67 | 0.00 | - | 1 | 0 |
| 176.95 | 0.00 | - | 66 | 34 | 220.00 | 0.89 | 0.00 | - | 1 | 0 |
| 132.53 | 0.00 | - | 7 | 0 | 230.00 | 0.76 | 0.00 | - | 149 | 0 |
| 127.77 | 0.00 | - | 1 | 0 | 240.00 | 0.68 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 2 | 7 | 250.00 | 1.11 | 0.00 | - | 9 | 0 |
| 145.85 | 0.00 | - | 1 | 22 | 260.00 | 1.65 | 0.00 | - | 21 | 0 |
| 153.93 | 0.00 | - | 2 | 2 | 270.00 | 2.10 | 0.00 | - | 2 | 0 |
| 93.80 | 0.00 | - | 1 | 18 | 280.00 | 3.85 | 0.00 | - | 16 | 0 |
| 109.85 | 0.00 | - | 2 | 18 | 290.00 | 5.59 | 0.00 | - | 8 | 0 |
| 44.84 | 0.00 | - | 8 | 0 | 300.00 | 8.13 | 0.00 | - | 7 | 0 |
| 68.60 | 0.00 | - | 3 | 0 | 310.00 | 11.92 | 0.00 | - | 12 | 0 |
| 40.50 | 0.00 | - | 17 | 0 | 320.00 | 15.80 | 0.00 | - | 51 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 325.00 | 17.83 | 0.00 | - | 11 | 0 |
| 26.80 | 0.00 | - | 19 | 0 | 330.00 | 20.55 | 0.00 | - | 27 | 0 |
| 24.50 | 0.00 | - | 50 | 0 | 335.00 | 23.15 | 0.00 | - | 66 | 0 |
| 22.00 | 0.00 | - | 96 | 0 | 340.00 | 25.85 | 0.00 | - | 100 | 0 |
| 19.04 | 0.00 | - | 51 | 0 | 345.00 | 28.95 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 4 | 0 | 347.50 | 30.20 | 0.00 | - | 1 | 0 |
| 17.82 | 0.00 | - | 16 | 0 | 350.00 | 33.10 | 0.00 | - | 133 | 0 |
| 18.75 | 0.00 | - | 3 | 0 | 352.50 | 34.65 | 0.00 | - | 250 | 0 |
| 18.15 | 0.00 | - | 13 | 0 | 355.00 | 27.93 | 0.00 | - | 58 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 357.50 | 29.55 | 0.00 | - | 10 | 0 |
| 14.52 | 0.00 | - | 18 | 0 | 360.00 | 38.01 | 0.00 | - | 45 | 0 |
| 13.29 | 0.00 | - | 6 | 0 | 362.50 | 40.19 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 15 | 0 | 365.00 | 39.58 | 0.00 | - | 75 | 0 |
| 22.90 | 0.00 | - | - | 0 | 367.50 | 28.05 | 0.00 | - | - | 0 |
| 10.89 | 0.00 | - | 30 | 0 | 370.00 | 43.18 | 0.00 | - | 34 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 372.50 | 30.65 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 375.00 | 38.78 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 11 | 0 | 380.00 | 51.80 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 382.50 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 11 | 0 | 387.50 | - | - | - | - | - |
| 6.78 | 0.00 | - | 41 | 0 | 390.00 | 62.20 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 35 | 0 | 395.00 | 45.25 | 0.00 | - | - | 0 |
| 5.21 | 0.00 | - | 61 | 0 | 400.00 | 70.32 | 0.00 | - | 35 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 410.00 | 52.00 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 52 | 0 | 420.00 | 84.81 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 53 | 0 | 430.00 | 65.84 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 23 | 0 | 440.00 | 101.93 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 44 | 0 | 450.00 | 111.43 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 6 | 0 | 460.00 | 103.15 | 0.00 | - | 29 | 68 |
| 1.15 | 0.00 | - | 9 | 0 | 470.00 | 107.08 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 31 | 0 | 480.00 | 117.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 490.00 | 113.20 | 0.00 | - | 1 | 21 |
| 0.38 | 0.00 | - | 3 | 0 | 500.00 | 137.00 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 510.00 | 138.29 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 14 | 0 | 520.00 | 172.50 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 41 | 0 | 530.00 | 189.67 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 540.00 | 143.70 | 0.00 | - | 2 | 2 |
| 1.16 | 0.00 | - | 1 | 0 | 550.00 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 2 | 80 | 560.00 | 99.95 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 2 | 0 | 570.00 | 104.25 | 0.00 | - | 2 | 18 |
| 2.18 | 0.00 | - | 3 | 75 | 580.00 | 184.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 590.00 | 212.55 | 0.00 | - | 2 | 15 |
| 0.40 | 0.00 | - | 3 | 0 | 600.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 610.00 | 208.95 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 620.00 | 205.15 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 630.00 | 212.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 640.00 | 221.95 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 650.00 | 232.40 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 75 | 700.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 47 | 720.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 101 | 740.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
