Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.568,07 -109,80 (-0,59%) Euro Stoxx 50
4.994,22 -36,13 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 1.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 1.55 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 270.00 | 1.50 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 275.00 | 2.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 3.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 285.00 | 3.23 | 0.00 | - | 32 | 101 |
| - | - | - | - | - | 290.00 | 5.40 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 295.00 | 6.16 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 300.00 | 7.40 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 305.00 | 8.16 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 310.00 | 9.66 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 315.00 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 13.92 | 0.00 | - | 2 | 10 |
| 26.50 | 0.00 | - | 1 | 0 | 325.00 | 8.57 | 0.00 | - | 1 | 49 |
| 23.32 | 0.00 | - | 2 | 1 | 330.00 | 20.05 | 0.00 | - | 23 | 0 |
| 23.00 | 0.00 | - | 6 | 5 | 335.00 | 19.81 | 0.00 | - | 11 | 0 |
| 20.15 | 0.00 | - | 18 | 0 | 340.00 | 25.96 | 0.00 | - | 29 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 345.00 | 26.00 | 0.00 | - | 1 | 3 |
| 16.24 | 0.00 | - | 5 | 0 | 350.00 | 32.15 | 0.00 | - | 103 | 32 |
| - | - | - | - | - | 352.50 | 33.87 | 0.00 | - | 251 | - |
| 14.50 | 0.00 | - | 3 | 0 | 355.00 | 26.98 | 0.00 | - | 28 | 0 |
| 13.55 | 0.00 | - | 2 | 7 | 360.00 | 35.51 | 0.00 | - | 26 | 0 |
| 11.56 | 0.00 | - | 2 | 27 | 365.00 | 38.78 | 0.00 | - | 75 | 0 |
| 12.60 | 0.00 | - | 1 | 52 | 370.00 | 42.44 | 0.00 | - | 34 | 51 |
| 9.85 | 0.00 | - | 3 | 0 | 375.00 | 28.85 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 1 | 130 | 380.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 29 | 385.00 | 57.00 | 0.00 | - | 1 | 7 |
| 20.01 | 0.00 | - | 6 | 8 | 390.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 2 | 3 | 395.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 22 | 0 | 400.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 2 | 405.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 6 | 7 | 425.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 2 | 12 | 430.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 6 | 11 | 445.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 0 | 450.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 5 | 495.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
