Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.601,71 -76,16 (-0,41%) Euro Stoxx 50
5.010,75 -19,60 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.32 | 0.00 | - | 6 | 0 | 220.00 | 0.06 | 0.00 | - | 40 | 0 |
| 121.80 | 0.00 | - | 2 | 0 | 230.00 | 0.18 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 240.00 | 0.13 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 242.50 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 245.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 250.00 | 0.18 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 252.50 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 255.00 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 257.50 | 0.30 | 0.00 | - | 1 | 0 |
| 80.64 | 0.00 | - | 2 | 0 | 260.00 | 0.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 262.50 | 0.30 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 265.00 | 0.35 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 267.50 | 0.61 | 0.00 | - | 17 | 0 |
| 68.92 | 0.00 | - | 6 | 0 | 270.00 | 0.65 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 272.50 | 0.70 | 0.00 | - | 4 | 0 |
| 64.30 | 0.00 | - | 2 | 0 | 275.00 | 0.68 | 0.00 | - | 858 | 0 |
| - | - | - | - | - | 277.50 | 1.06 | 0.00 | - | 9 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 280.00 | 1.13 | 0.00 | - | 723 | 0 |
| - | - | - | - | - | 282.50 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 1.60 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 287.50 | 2.03 | 0.00 | - | 22 | 0 |
| 62.27 | 0.00 | - | 2 | 0 | 290.00 | 2.30 | 0.00 | - | 882 | 0 |
| - | - | - | - | - | 292.50 | 3.07 | 0.00 | - | 17 | 0 |
| 56.35 | 0.00 | - | 6 | 0 | 295.00 | 2.95 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 297.50 | 4.12 | 0.00 | - | 20 | 0 |
| 51.03 | 0.00 | - | 3 | 0 | 300.00 | 4.30 | 0.00 | - | 1,232 | 0 |
| 65.83 | 0.00 | - | - | 0 | 302.50 | 4.70 | 0.00 | - | 43 | 0 |
| 34.95 | 0.00 | - | 2 | 0 | 305.00 | 5.70 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 307.50 | 6.10 | 0.00 | - | 5 | 0 |
| 33.37 | 0.00 | - | 5 | 0 | 310.00 | 8.00 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 312.50 | 8.80 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 315.00 | 9.40 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 317.50 | 10.22 | 0.00 | - | 62 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 320.00 | 11.42 | 0.00 | - | 89 | 0 |
| 25.35 | 0.00 | - | 2 | 0 | 322.50 | 12.60 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 325.00 | 13.01 | 0.00 | - | 94 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 327.50 | 14.75 | 0.00 | - | 19 | 0 |
| 21.71 | 0.00 | - | 14 | 0 | 330.00 | 15.60 | 0.00 | - | 456 | 0 |
| 20.50 | 0.00 | - | 8 | 0 | 332.50 | 17.40 | 0.00 | - | 35 | 0 |
| 19.20 | 0.00 | - | 73 | 0 | 335.00 | 18.25 | 0.00 | - | 180 | 0 |
| 18.45 | 0.00 | - | 31 | 0 | 337.50 | 20.35 | 0.00 | - | 39 | 0 |
| 17.10 | 0.00 | - | 154 | 0 | 340.00 | 21.85 | 0.00 | - | 478 | 0 |
| 17.60 | 0.00 | - | 21 | 0 | 342.50 | 23.00 | 0.00 | - | 6 | 0 |
| 15.11 | 0.00 | - | 10 | 0 | 345.00 | 24.65 | 0.00 | - | 32 | 0 |
| 14.15 | 0.00 | - | 16 | 0 | 347.50 | 26.37 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 125 | 0 | 350.00 | 27.90 | 0.00 | - | 418 | 0 |
| 12.37 | 0.00 | - | 16 | 0 | 352.50 | 30.20 | 0.00 | - | 158 | 0 |
| 11.55 | 0.00 | - | 314 | 0 | 355.00 | 30.45 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 9 | 0 | 357.50 | 29.77 | 0.00 | - | 15 | 0 |
| 10.05 | 0.00 | - | 54 | 0 | 360.00 | 34.02 | 0.00 | - | 40 | 0 |
| 9.25 | 0.00 | - | 11 | 0 | 362.50 | 37.25 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 127 | 0 | 365.00 | 38.59 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 41 | 0 | 367.50 | 41.56 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 127 | 0 | 370.00 | 43.74 | 0.00 | - | 3 | 0 |
| 7.64 | 0.00 | - | 69 | 0 | 372.50 | 26.70 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 97 | 0 | 375.00 | 47.35 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 31 | 0 | 377.50 | 32.50 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 121 | 0 | 380.00 | 40.35 | 0.00 | - | 11 | 0 |
| 4.95 | 0.00 | - | 24 | 0 | 382.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 42 | 0 | 385.00 | 54.50 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 164 | 0 | 387.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 109 | 0 | 390.00 | 58.52 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 4 | 0 | 392.50 | 44.15 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 395.00 | 44.65 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 17 | 0 | 397.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 133 | 0 | 400.00 | 66.78 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 39 | 0 | 402.50 | 53.29 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 19 | 0 | 405.00 | 55.25 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 407.50 | - | - | - | - | - |
| 1.58 | 0.00 | - | 181 | 0 | 410.00 | 55.80 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 412.50 | - | - | - | - | - |
| 1.41 | 0.00 | - | 249 | 0 | 415.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 417.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 294 | 0 | 420.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 422.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 20 | 0 | 425.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 0 | 427.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 122 | 0 | 430.00 | 77.90 | 0.00 | - | 19 | 0 |
| 2.51 | 0.00 | - | 2 | 0 | 432.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 58 | 0 | 435.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 56 | 0 | 437.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 126 | 0 | 440.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 442.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 103 | 0 | 445.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 447.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 149 | 0 | 450.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 452.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 457.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 62 | 0 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 462.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 61 | 0 | 465.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 0 | 472.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 37 | 0 | 475.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 477.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 0 | 480.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 482.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 485.00 | 109.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 0 | 495.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 505.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 0 | 510.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 515.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 130 | 0 | 520.00 | - | - | - | - | - |
