Deutsche Märkte geschlossen

Midland Exploration Inc. (MD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6300-0,0100 (-1,56%)
Ab 1:32PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20210,64000,64000,62000,63000,63005.100
26. Okt. 20210,61000,64000,58000,64000,6400105.900
25. Okt. 20210,59000,63000,59000,63000,630035.300
22. Okt. 20210,60000,60000,58000,58000,580039.600
21. Okt. 20210,60000,62000,58000,60000,600053.100
20. Okt. 20210,57000,60000,57000,59000,590076.500
19. Okt. 20210,57000,57000,54000,57000,570026.500
18. Okt. 20210,55000,55000,52000,53000,530064.200
15. Okt. 20210,57000,58000,53000,54000,540030.400
14. Okt. 20210,56000,58000,55000,56000,560044.000
13. Okt. 20210,60000,60000,53000,56000,560021.800
12. Okt. 20210,57000,59000,53000,55000,5500228.200
08. Okt. 20210,61000,62000,60000,62000,62007.500
07. Okt. 20210,63000,63000,58000,60000,60005.500
06. Okt. 20210,60000,63000,56000,56000,560052.000
05. Okt. 20210,64000,64000,60000,60000,600011.100
04. Okt. 20210,63000,63000,63000,63000,63001.000
01. Okt. 20210,62000,63000,58000,60000,600018.000
30. Sept. 20210,62000,63000,62000,63000,63002.100
29. Sept. 20210,63000,63000,61000,63000,630020.600
28. Sept. 20210,62000,63000,62000,63000,63003.700
27. Sept. 20210,64000,64000,60000,63000,630029.000
24. Sept. 20210,62000,62000,57000,62000,620068.500
23. Sept. 20210,65000,65000,59000,59000,590018.200
22. Sept. 20210,65000,65000,63000,63000,63001.500
21. Sept. 20210,62000,63000,62000,63000,63001.800
20. Sept. 20210,61000,64000,58000,63000,630026.400
17. Sept. 20210,65000,65000,60000,60000,600033.500
16. Sept. 20210,66000,66000,60000,62000,620068.900
15. Sept. 20210,68000,68000,68000,68000,68006.400
14. Sept. 20210,68000,68000,64000,65000,650017.000
13. Sept. 20210,68000,68000,64000,65000,650064.400
10. Sept. 20210,66000,69000,65000,67000,670025.600
09. Sept. 20210,68000,68000,65000,66000,660018.500
08. Sept. 20210,65000,67000,65000,65000,650027.700
07. Sept. 20210,67000,67000,65000,67000,670013.100
03. Sept. 20210,67000,70000,67000,70000,700033.500
02. Sept. 20210,70000,70000,64000,65000,650081.500
01. Sept. 20210,68000,70000,68000,69000,690026.900
31. Aug. 20210,69000,70000,64000,67000,670043.000
30. Aug. 20210,70000,70000,68000,69000,690046.300
27. Aug. 20210,70000,70000,68000,68000,68004.000
26. Aug. 20210,68000,68000,68000,68000,68004.300
25. Aug. 20210,70000,70000,65000,65000,650044.000
24. Aug. 20210,70000,70000,70000,70000,70002.500
23. Aug. 20210,70000,70000,70000,70000,70002.200
20. Aug. 20210,67000,70000,67000,68000,680015.100
19. Aug. 20210,70000,70000,66000,66000,660016.400
18. Aug. 20210,68000,68000,66000,67000,67006.100
17. Aug. 20210,69000,69000,64000,68000,680044.000
16. Aug. 20210,70000,70000,68000,68000,68004.600
13. Aug. 20210,70000,70000,65000,69000,69008.500
12. Aug. 20210,70000,70000,66000,68000,680051.500
11. Aug. 20210,70000,70000,69000,69000,69001.700
10. Aug. 20210,68000,68000,68000,68000,6800-
09. Aug. 20210,70000,70000,68000,68000,68009.000
06. Aug. 20210,71000,71000,70000,70000,70001.000
05. Aug. 20210,73000,73000,70000,70000,70001.500
04. Aug. 20210,70000,70000,69000,69000,69004.000
03. Aug. 20210,71000,71000,69000,69000,690010.600
30. Juli 20210,70000,70000,70000,70000,70002.000
29. Juli 20210,70000,70000,70000,70000,70001.500
28. Juli 20210,73000,73000,71000,71000,71007.200
27. Juli 20210,74000,74000,74000,74000,7400700
26. Juli 20210,73000,74000,72000,73000,73002.500
23. Juli 20210,73000,74000,73000,73000,730017.000
22. Juli 20210,70000,72000,70000,72000,72008.400
21. Juli 20210,68000,68000,68000,68000,68009.400
20. Juli 20210,66000,67000,65000,67000,670068.700
19. Juli 20210,68000,69000,66000,66000,66007.000
16. Juli 20210,69000,72000,68000,68000,680028.700
15. Juli 20210,70000,70000,68000,69000,690013.500
14. Juli 20210,70000,70000,67000,70000,70009.500
13. Juli 20210,69000,70000,67000,70000,700039.300
12. Juli 20210,69000,69000,67000,69000,690032.500
09. Juli 20210,70000,70000,69000,69000,69002.500
08. Juli 20210,69000,69000,69000,69000,6900500
07. Juli 20210,69000,70000,67000,69000,690028.300
06. Juli 20210,70000,70000,67000,69000,690025.100
05. Juli 20210,71000,71000,68000,70000,700023.000
02. Juli 20210,70000,70000,70000,70000,70003.000
30. Juni 20210,71000,71000,70000,70000,70002.000
29. Juni 20210,72000,72000,70000,70000,70006.500
28. Juni 20210,73000,73000,69000,69000,69005.000
25. Juni 20210,70000,71000,70000,70000,700011.600
24. Juni 20210,70000,71000,69000,70000,70009.000
23. Juni 20210,72000,72000,67000,70000,700053.600
22. Juni 20210,72000,72000,70000,70000,700031.700
21. Juni 20210,74000,74000,70000,71000,710032.900
18. Juni 20210,73000,73000,72000,72000,720012.200
17. Juni 20210,73000,73000,71000,72000,720025.100
16. Juni 20210,75000,75000,75000,75000,7500500
15. Juni 20210,73000,75000,72000,72000,720048.800
14. Juni 20210,72000,72000,70000,71000,710050.800
11. Juni 20210,74000,75000,72000,72000,720016.700
10. Juni 20210,73000,74000,73000,74000,74003.000
09. Juni 20210,71000,73000,70000,71000,710071.000
08. Juni 20210,74000,74000,71000,72000,720032.300
07. Juni 20210,72000,74000,71000,74000,740034.800
04. Juni 20210,71000,75000,71000,72000,720054.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...