MD.V - Midland Exploration Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20200,76000,76000,70000,70000,700040.690
24. Feb. 20200,73000,77000,73000,77000,77007.900
21. Feb. 20200,71000,73000,69000,73000,730025.300
20. Feb. 20200,77000,77000,66000,70000,7000136.900
19. Feb. 20200,72000,73000,72000,72000,720018.300
18. Feb. 20200,76000,76000,71000,74000,740063.000
14. Feb. 20200,74000,74000,74000,74000,74004.000
13. Feb. 20200,72000,75000,72000,75000,750024.000
12. Feb. 20200,72000,72000,70000,72000,720057.100
11. Feb. 20200,77000,77000,70000,72000,7200102.700
10. Feb. 20200,80000,80000,77000,80000,800028.900
07. Feb. 20200,81000,81000,80000,80000,80006.000
06. Feb. 20200,78000,82000,78000,80000,800031.700
05. Feb. 20200,78000,78000,76000,76000,760048.400
04. Feb. 20200,81000,82000,77000,77000,770027.400
03. Feb. 20200,85000,86000,80000,80000,8000106.000
31. Jan. 20200,90000,90000,85000,85000,850046.200
30. Jan. 20200,85000,85000,85000,85000,850010.400
29. Jan. 20200,86000,86000,85000,85000,850080.500
28. Jan. 20200,90000,90000,88000,88000,88004.200
27. Jan. 20200,90000,90000,85000,88000,880061.500
24. Jan. 20200,90000,90000,88000,88000,88007.000
23. Jan. 20200,89000,90000,89000,90000,90006.500
22. Jan. 20200,93000,93000,90000,90000,900016.800
21. Jan. 20200,90000,90000,90000,90000,90001.200
20. Jan. 20200,90000,93000,90000,93000,930029.800
17. Jan. 20200,90000,90000,90000,90000,90001.000
16. Jan. 20200,91000,92000,90000,90000,900024.200
15. Jan. 20200,91000,91000,87000,87000,870010.600
14. Jan. 20200,91000,91000,87000,87000,870010.600
13. Jan. 20200,92000,94000,92000,92000,920051.400
10. Jan. 20200,92000,92000,92000,92000,92006.500
09. Jan. 20200,90000,90000,90000,90000,9000900
08. Jan. 20200,94000,98000,90000,90000,900037.300
07. Jan. 20200,94000,94000,93000,93000,930034.500
06. Jan. 20200,96000,96000,91000,94000,940041.100
03. Jan. 20200,96000,98000,96000,96000,960018.300
02. Jan. 20200,94000,96000,93000,95000,950056.600
31. Dez. 20190,93000,93000,92000,92000,920021.400
30. Dez. 20190,94000,94000,92000,93000,930026.300
27. Dez. 20190,90000,94000,90000,94000,940060.500
24. Dez. 20190,89000,90000,89000,90000,90009.600
23. Dez. 20190,82000,89000,82000,89000,890049.300
20. Dez. 20190,79000,83000,79000,82000,820029.500
19. Dez. 20190,81000,83000,80000,80000,800057.300
18. Dez. 20190,80000,83000,78000,78000,7800105.500
17. Dez. 20190,77000,81000,76000,81000,810057.400
16. Dez. 20190,80000,80000,79000,79000,790012.900
13. Dez. 20190,79000,79000,77000,77000,770014.300
12. Dez. 20190,79000,79000,76000,76000,76007.400
11. Dez. 20190,77000,77000,76000,77000,770014.000
10. Dez. 20190,77000,77000,77000,77000,770024.100
09. Dez. 20190,83000,83000,77000,77000,770054.400
06. Dez. 20190,79000,80000,79000,80000,800057.100
05. Dez. 20190,78000,80000,78000,79000,790059.500
04. Dez. 20190,76000,80000,76000,79000,790067.200
03. Dez. 20190,75000,77000,75000,77000,770020.000
02. Dez. 20190,75000,76000,74000,76000,760027.100
29. Nov. 20190,72000,75000,72000,73000,73004.000
28. Nov. 20190,74000,74000,74000,74000,740012.100
27. Nov. 20190,74000,74000,72000,72000,720025.100
26. Nov. 20190,75000,75000,75000,75000,7500500
25. Nov. 20190,70000,75000,66000,75000,7500107.300
22. Nov. 20190,72000,72000,71000,71000,71004.000
21. Nov. 20190,74000,75000,72000,75000,750023.600
20. Nov. 20190,73000,75000,70000,72000,720021.400
19. Nov. 20190,76000,76000,73000,76000,760064.500
18. Nov. 20190,80000,80000,75000,75000,750021.900
15. Nov. 20190,80000,80000,78000,78000,780037.500
14. Nov. 20190,80000,80000,78000,78000,78006.600
13. Nov. 20190,80000,80000,78000,80000,800016.000
12. Nov. 20190,80000,82000,76000,82000,820027.000
11. Nov. 20190,82000,82000,79000,79000,79005.200
08. Nov. 20190,82000,82000,81000,81000,810011.700
07. Nov. 20190,82000,83000,82000,83000,83004.000
06. Nov. 20190,81000,82000,80000,80000,80007.500
05. Nov. 20190,86000,86000,81000,82000,820025.400
04. Nov. 20190,84000,90000,82000,90000,900030.800
01. Nov. 20190,83000,85000,78000,84000,8400105.000
31. Okt. 20190,85000,86000,80000,84000,840061.200
30. Okt. 20190,89000,90000,82000,83000,830026.800
29. Okt. 20190,90000,90000,85000,90000,900027.500
28. Okt. 20190,84000,91000,84000,90000,900045.300
25. Okt. 20190,84000,88000,81000,88000,880014.000
24. Okt. 20190,85000,85000,85000,85000,85002.200
23. Okt. 20190,86000,89000,86000,89000,89003.800
22. Okt. 20190,90000,90000,85000,85000,850028.300
21. Okt. 20190,91000,95000,88000,88000,880043.600
18. Okt. 20190,84000,92000,83000,85000,850063.300
17. Okt. 20190,83000,83000,82000,83000,830037.700
16. Okt. 20190,82000,83000,82000,83000,830013.800
15. Okt. 20190,81000,83000,80000,80000,800036.200
11. Okt. 20190,83000,83000,83000,83000,83002.200
10. Okt. 20190,81000,83000,81000,83000,83006.000
09. Okt. 20190,83000,84000,81000,84000,840024.500
08. Okt. 20190,84000,84000,84000,84000,84005.000
07. Okt. 20190,84000,84000,81000,81000,81009.800
04. Okt. 20190,83000,83000,81000,81000,810038.300
03. Okt. 20190,83000,83000,82000,82000,82006.000
02. Okt. 20190,83000,83000,82000,82000,820026.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen