MD.V - Midland Exploration Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Aug. 20190,89000,89000,87000,87000,870019.000
20. Aug. 20190,88000,88000,86000,88000,88006.500
19. Aug. 20190,88000,88000,85000,88000,8800123.300
16. Aug. 20190,92000,95000,90000,90000,900034.200
15. Aug. 20190,91000,91000,90000,90000,90007.700
14. Aug. 20190,96000,96000,92000,92000,920034.100
13. Aug. 20190,97000,97000,97000,97000,97001.500
12. Aug. 20190,94000,99000,94000,99000,990013.000
09. Aug. 20190,96000,99000,95000,99000,990040.600
08. Aug. 20190,99001,02000,98000,98000,980020.400
07. Aug. 20190,92000,99000,92000,94000,940031.000
06. Aug. 20190,99000,99000,97000,98000,98007.100
02. Aug. 20190,92000,99000,92000,97000,970041.800
01. Aug. 20190,98000,99000,89000,89000,89004.500
31. Juli 20190,92000,99000,90000,96000,9600212.900
30. Juli 20190,92000,94000,92000,93000,930082.500
29. Juli 20190,93000,94000,90000,93000,93002.000
26. Juli 20190,93000,94000,90000,93000,930068.000
25. Juli 20190,98000,98000,94000,94000,94003.100
24. Juli 20190,96001,00000,94000,94000,940022.000
23. Juli 20191,01001,01000,98000,99000,990018.000
22. Juli 20190,99001,03000,99001,03001,030011.000
19. Juli 20191,03001,03000,98000,98000,98007.200
18. Juli 20190,98001,04000,98001,00001,000018.600
17. Juli 20190,95001,02000,92000,93000,930024.000
16. Juli 20190,98000,99000,94000,95000,950011.900
15. Juli 20190,97000,98000,95000,98000,980012.700
12. Juli 20190,95000,96000,95000,96000,96002.700
11. Juli 20190,95000,96000,95000,96000,96002.700
10. Juli 20190,93000,95000,92000,95000,950011.600
09. Juli 20190,93000,95000,92000,95000,950011.600
08. Juli 20190,94000,94000,93000,94000,94008.300
05. Juli 20190,94000,95000,93000,93000,93003.500
04. Juli 20190,98000,98000,98000,98000,98001.000
03. Juli 20190,98000,99000,98000,98000,980012.500
02. Juli 20190,99000,99000,99000,99000,99001.000
28. Juni 20191,00001,00001,00001,00001,0000200
27. Juni 20190,95001,03000,95001,00001,000018.600
26. Juni 20190,97000,97000,91000,91000,91006.600
25. Juni 20191,00001,00001,00001,00001,000010.200
24. Juni 20191,04001,04000,99001,00001,000024.400
21. Juni 20191,00001,01000,99001,01001,010036.100
20. Juni 20190,99001,01000,99001,00001,000021.400
19. Juni 20191,00001,00001,00001,00001,00001.700
18. Juni 20190,96000,97000,96000,97000,970014.800
17. Juni 20190,98001,01000,97000,97000,97006.700
14. Juni 20190,99001,02000,96000,96000,960017.600
13. Juni 20190,93001,00000,93001,00001,000066.000
12. Juni 20190,95001,01000,93000,95000,950018.600
11. Juni 20190,93000,95000,93000,95000,95004.800
10. Juni 20190,95000,95000,93000,93000,930017.000
07. Juni 20191,02001,02000,85000,90000,9000104.500
06. Juni 20191,02001,03001,00001,03001,030024.800
05. Juni 20191,02001,02000,96001,00001,000028.100
04. Juni 20190,97001,05000,96001,04001,0400103.000
03. Juni 20190,80001,00000,80001,00001,0000254.600
31. Mai 20190,89000,93000,89000,90000,900045.200
30. Mai 20190,95000,95000,94000,94000,94002.000
29. Mai 20190,99000,99000,90000,96000,960060.400
28. Mai 20190,98000,99000,98000,99000,99006.700
27. Mai 20190,97000,97000,97000,97000,97003.000
24. Mai 20191,03001,03000,96000,97000,970011.800
23. Mai 20191,00001,02000,96000,99000,990046.700
22. Mai 20191,00001,01001,00001,00001,000010.000
21. Mai 20191,05001,05000,98000,98000,980064.900
17. Mai 20191,00001,05001,00001,05001,050081.000
16. Mai 20191,24001,24000,96001,03001,0300379.800
15. Mai 20191,24001,30001,24001,29001,290070.900
14. Mai 20191,21001,24001,20001,24001,240015.200
13. Mai 20191,17001,22001,17001,21001,210013.500
10. Mai 20191,19001,19001,16001,17001,170018.100
09. Mai 20191,16001,18001,16001,16001,160052.400
08. Mai 20191,15001,20001,14001,14001,140025.700
07. Mai 20191,20001,20001,16001,16001,160012.400
06. Mai 20191,20001,24001,18001,22001,220048.600
03. Mai 20191,20001,23001,20001,21001,210036.400
02. Mai 20191,23001,24001,19001,21001,210028.000
01. Mai 20191,25001,25001,22001,24001,240010.900
30. Apr. 20191,24001,29001,24001,28001,280037.600
29. Apr. 20191,26001,26001,21001,24001,24007.100
26. Apr. 20191,30001,30001,24001,27001,2700120.700
25. Apr. 20191,29001,30001,26001,30001,300028.800
24. Apr. 20191,29001,29001,28001,28001,280013.200
23. Apr. 20191,29001,30001,28001,29001,290073.800
22. Apr. 20191,30001,30001,26001,28001,280018.800
18. Apr. 20191,31001,32001,29001,29001,2900188.100
17. Apr. 20191,30001,32001,28001,30001,3000624.300
16. Apr. 20191,32001,34001,26001,30001,3000293.400
15. Apr. 20191,35001,46001,31001,32001,3200472.800
12. Apr. 20191,27001,27001,24001,25001,25008.500
11. Apr. 20191,25001,27001,24001,27001,270099.500
10. Apr. 20191,25001,25001,23001,25001,250032.100
09. Apr. 20191,22001,25001,19001,24001,2400124.400
08. Apr. 20191,25001,26001,25001,25001,250039.000
05. Apr. 20191,27001,27001,25001,25001,250036.800
04. Apr. 20191,25001,27001,23001,27001,2700533.900
03. Apr. 20191,25001,25001,21001,21001,210046.200
02. Apr. 20191,25001,25001,23001,25001,250060.600
01. Apr. 20191,25001,25001,23001,23001,230010.300
29. März 20191,26001,26001,25001,25001,250070.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen