Deutsche Märkte geschlossen

Midland Exploration Inc. (MD.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,5000+0,0200 (+4,17%)
Börsenschluss: 03:07PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,49000,52000,48000,50000,500075.800
02. Dez. 20210,51000,54000,48000,48000,4800116.300
01. Dez. 20210,55000,55000,50000,50000,500080.800
30. Nov. 20210,56000,56000,51000,53000,530068.300
29. Nov. 20210,55000,55000,50000,55000,5500171.100
26. Nov. 20210,56000,57000,52000,55000,550092.300
25. Nov. 20210,56000,56000,56000,56000,560041.000
24. Nov. 20210,59000,59000,55000,55000,550040.000
23. Nov. 20210,59000,59000,58000,58000,58004.100
22. Nov. 20210,60000,60000,58000,59000,59008.000
19. Nov. 20210,60000,60000,59000,59000,59007.200
18. Nov. 20210,60000,60000,57000,57000,57006.500
17. Nov. 20210,60000,60000,57000,59000,590013.000
16. Nov. 20210,60000,60000,57000,57000,570070.000
15. Nov. 20210,60000,60000,58000,58000,58007.900
12. Nov. 20210,58000,59000,58000,58000,58007.400
11. Nov. 20210,59000,60000,55000,57000,570022.500
10. Nov. 20210,60000,62000,56000,56000,560069.900
09. Nov. 20210,60000,60000,57000,58000,580022.600
08. Nov. 20210,60000,60000,57000,58000,580041.600
05. Nov. 20210,60000,60000,60000,60000,60002.100
04. Nov. 20210,60000,60000,58000,60000,600054.500
03. Nov. 20210,59000,60000,59000,60000,60005.000
02. Nov. 20210,63000,63000,59000,60000,600016.800
01. Nov. 20210,64000,64000,61000,62000,62008.200
29. Okt. 20210,62000,63000,61000,61000,610014.100
28. Okt. 20210,64000,64000,61000,64000,640020.500
27. Okt. 20210,64000,64000,62000,62000,62006.600
26. Okt. 20210,61000,64000,58000,64000,6400105.900
25. Okt. 20210,59000,63000,59000,63000,630035.300
22. Okt. 20210,60000,60000,58000,58000,580039.600
21. Okt. 20210,60000,62000,58000,60000,600053.100
20. Okt. 20210,57000,60000,57000,59000,590076.500
19. Okt. 20210,57000,57000,54000,57000,570026.500
18. Okt. 20210,55000,55000,52000,53000,530064.200
15. Okt. 20210,57000,58000,53000,54000,540030.400
14. Okt. 20210,56000,58000,55000,56000,560044.000
13. Okt. 20210,60000,60000,53000,56000,560021.800
12. Okt. 20210,57000,59000,53000,55000,5500228.200
08. Okt. 20210,61000,62000,60000,62000,62007.500
07. Okt. 20210,63000,63000,58000,60000,60005.500
06. Okt. 20210,60000,63000,56000,56000,560052.000
05. Okt. 20210,64000,64000,60000,60000,600011.100
04. Okt. 20210,63000,63000,63000,63000,63001.000
01. Okt. 20210,62000,63000,58000,60000,600018.000
30. Sept. 20210,62000,63000,62000,63000,63002.100
29. Sept. 20210,63000,63000,61000,63000,630020.600
28. Sept. 20210,62000,63000,62000,63000,63003.700
27. Sept. 20210,64000,64000,60000,63000,630029.000
24. Sept. 20210,62000,62000,57000,62000,620068.500
23. Sept. 20210,65000,65000,59000,59000,590018.200
22. Sept. 20210,65000,65000,63000,63000,63001.500
21. Sept. 20210,62000,63000,62000,63000,63001.800
20. Sept. 20210,61000,64000,58000,63000,630026.400
17. Sept. 20210,65000,65000,60000,60000,600033.500
16. Sept. 20210,66000,66000,60000,62000,620068.900
15. Sept. 20210,68000,68000,68000,68000,68006.400
14. Sept. 20210,68000,68000,64000,65000,650017.000
13. Sept. 20210,68000,68000,64000,65000,650064.400
10. Sept. 20210,66000,69000,65000,67000,670025.600
09. Sept. 20210,68000,68000,65000,66000,660018.500
08. Sept. 20210,65000,67000,65000,65000,650027.700
07. Sept. 20210,67000,67000,65000,67000,670013.100
03. Sept. 20210,67000,70000,67000,70000,700033.500
02. Sept. 20210,70000,70000,64000,65000,650081.500
01. Sept. 20210,68000,70000,68000,69000,690026.900
31. Aug. 20210,69000,70000,64000,67000,670043.000
30. Aug. 20210,70000,70000,68000,69000,690046.300
27. Aug. 20210,70000,70000,68000,68000,68004.000
26. Aug. 20210,68000,68000,68000,68000,68004.300
25. Aug. 20210,70000,70000,65000,65000,650044.000
24. Aug. 20210,70000,70000,70000,70000,70002.500
23. Aug. 20210,70000,70000,70000,70000,70002.200
20. Aug. 20210,67000,70000,67000,68000,680015.100
19. Aug. 20210,70000,70000,66000,66000,660016.400
18. Aug. 20210,68000,68000,66000,67000,67006.100
17. Aug. 20210,69000,69000,64000,68000,680044.000
16. Aug. 20210,70000,70000,68000,68000,68004.600
13. Aug. 20210,70000,70000,65000,69000,69008.500
12. Aug. 20210,70000,70000,66000,68000,680051.500
11. Aug. 20210,70000,70000,69000,69000,69001.700
10. Aug. 20210,68000,68000,68000,68000,6800-
09. Aug. 20210,70000,70000,68000,68000,68009.000
06. Aug. 20210,71000,71000,70000,70000,70001.000
05. Aug. 20210,73000,73000,70000,70000,70001.500
04. Aug. 20210,70000,70000,69000,69000,69004.000
03. Aug. 20210,71000,71000,69000,69000,690010.600
30. Juli 20210,70000,70000,70000,70000,70002.000
29. Juli 20210,70000,70000,70000,70000,70001.500
28. Juli 20210,73000,73000,71000,71000,71007.200
27. Juli 20210,74000,74000,74000,74000,7400700
26. Juli 20210,73000,74000,72000,73000,73002.500
23. Juli 20210,73000,74000,73000,73000,730017.000
22. Juli 20210,70000,72000,70000,72000,72008.400
21. Juli 20210,68000,68000,68000,68000,68009.400
20. Juli 20210,66000,67000,65000,67000,670068.700
19. Juli 20210,68000,69000,66000,66000,66007.000
16. Juli 20210,69000,72000,68000,68000,680028.700
15. Juli 20210,70000,70000,68000,69000,690013.500
14. Juli 20210,70000,70000,67000,70000,70009.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...