Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCS230217C00010000 | 2023-01-04 9:49AM EST | 10.00 | 4.60 | 3.70 | 5.80 | 0.00 | - | 8 | 93 | 227.73% |
MCS230217C00015000 | 2023-01-24 9:53AM EST | 15.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | - | 1 | 59.96% |
MCS230217C00017500 | 2023-01-11 9:30AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 25.00% |
MCS230217C00020000 | 2022-08-22 11:25AM EST | 20.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 31 | 81 | 194.73% |
MCS230217C00022500 | 2022-08-03 9:54AM EST | 22.50 | 1.08 | 0.00 | 0.60 | 0.00 | - | 45 | 65 | 147.66% |
MCS230217C00025000 | 2022-08-22 9:28AM EST | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCS230217P00007500 | 2023-01-09 10:55AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 279.30% |
MCS230217P00012500 | 2022-11-17 10:31AM EST | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 102.73% |
MCS230217P00015000 | 2023-01-23 11:03AM EST | 15.00 | 0.45 | 0.10 | 1.60 | 0.00 | - | 3 | 6 | 70.90% |
MCS230217P00017500 | 2022-11-15 10:26AM EST | 17.50 | 1.90 | 1.25 | 3.20 | 0.00 | - | 29 | 125 | 126.95% |
MCS230217P00020000 | 2022-12-20 2:23PM EST | 20.00 | 5.70 | 3.60 | 5.30 | 0.00 | - | 2 | 0 | 133.20% |