Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00440000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.00 | 0.70 | 2.35 | 0.00 | - | 1 | 5 | 21.74% |
MCO240719C00440000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 3.50 | 2.55 | 4.30 | -0.20 | -5.41% | 5 | 4 | 20.03% |
MCO240816C00440000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 7.10 | 3.50 | 9.20 | 0.00 | - | 33 | 41 | 23.80% |
MCO241115C00440000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 16.40 | 15.00 | 21.20 | 0.00 | - | 2 | 12 | 27.72% |
MCO250117C00440000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 18.00 | 20.50 | 26.40 | 0.00 | - | 3 | 15 | 27.79% |