Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00400000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.40 | 0.15 | 2.50 | -1.20 | -75.00% | 33 | 237 | 31.65% |
MCO240621C00400000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 1.35 | 2.70 | 4.40 | -3.85 | -74.04% | 4 | 10 | 22.32% |
MCO240816C00400000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 13.50 | 8.50 | 11.60 | 0.00 | - | 1 | 28 | 25.50% |
MCO250117C00400000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 22.00 | 20.20 | 26.80 | -4.20 | -16.03% | 1 | 6 | 28.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00400000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 20.80 | 21.80 | 29.00 | 0.00 | - | 5 | 31 | 43.78% |
MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 23.50 | 29.30 | 0.00 | - | 1 | 10 | 25.17% |
MCO240816P00400000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 28.40 | 28.60 | 32.30 | 0.00 | - | 1 | 4 | 21.62% |
MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 32.70 | 40.00 | 0.00 | - | 1 | 1 | 23.32% |
MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 33.00 | 42.00 | 0.00 | - | 1 | 4 | 21.94% |