Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00390000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.70 | 1.75 | 2.40 | -1.50 | -46.88% | 24 | 373 | 22.86% |
MCO240621C00390000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 6.34 | 6.10 | 7.10 | -0.36 | -5.10% | 103 | 15 | 22.46% |
MCO240816C00390000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 19.00 | 12.10 | 16.60 | 0.00 | - | 26 | 18 | 27.61% |
MCO241115C00390000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 27.20 | 20.80 | 27.00 | 0.00 | - | 1 | 11 | 29.76% |
MCO250117C00390000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 40.00 | 25.70 | 31.70 | 0.00 | - | 10 | 15 | 29.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00390000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 18.80 | 14.00 | 18.10 | 0.00 | - | 5 | 72 | 30.30% |
MCO240621P00390000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 17.40 | 18.80 | 21.70 | 0.00 | - | 1 | 14 | 24.04% |
MCO240816P00390000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 22.80 | 21.30 | 28.10 | 0.00 | - | 1 | 47 | 24.77% |
MCO241115P00390000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.00 | 34.00 | 38.80 | 0.00 | - | - | 7 | 27.99% |
MCO250117P00390000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 33.00 | 31.40 | 35.90 | 0.00 | - | 1 | 13 | 22.08% |