Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00380000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.40 | 0.95 | 5.90 | 0.00 | - | 570 | 671 | 40.92% |
MCO240621C00380000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 10.30 | 3.90 | 6.90 | 0.00 | - | 1 | 5 | 24.99% |
MCO240816C00380000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 21.00 | 10.10 | 17.00 | 0.00 | - | 1 | 59 | 30.77% |
MCO241115C00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 43.80 | 20.30 | 26.00 | 0.00 | - | 12 | 6 | 31.14% |
MCO250117C00380000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 34.05 | 25.00 | 31.00 | 0.00 | - | 2 | 33 | 31.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00380000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 10.09 | 15.20 | 22.50 | 0.00 | - | 1 | 44 | 38.67% |
MCO240621P00380000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 14.70 | 17.70 | 23.60 | 0.00 | - | 1 | 9 | 23.97% |
MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 21.80 | 26.90 | 0.00 | - | 23 | 28 | 21.13% |
MCO241115P00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 20.10 | 27.90 | 33.80 | 0.00 | - | 16 | 9 | 22.25% |
MCO250117P00380000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 23.55 | 24.90 | 29.10 | 0.00 | - | 1 | 11 | 15.43% |