Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00360000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 16.00 | 8.70 | 11.10 | 0.00 | - | 2 | 16 | 25.02% |
MCO240816C00360000 | 2024-02-12 11:16AM EDT | 2024-08-16 | 60.59 | 44.80 | 49.00 | 0.00 | - | - | 2 | 55.95% |
MCO241115C00360000 | 2024-03-15 3:59PM EDT | 2024-11-15 | 51.05 | 42.30 | 45.30 | 0.00 | - | - | 1 | 39.61% |
MCO250117C00360000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 34.10 | 51.70 | 40.50 | -9.90 | -22.50% | 1 | 1 | 30.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00360000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 6.10 | 4.40 | 6.10 | +1.68 | +38.01% | 2 | 120 | 29.24% |
MCO240621P00360000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 7.20 | 8.60 | 10.70 | 0.00 | - | 1 | 15 | 25.10% |
MCO240816P00360000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 12.20 | 13.40 | 16.50 | 0.00 | - | 1 | 20 | 24.83% |
MCO250117P00360000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 19.56 | 18.30 | 20.80 | 0.00 | - | 29 | 71 | 19.45% |