Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00410000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 3.50 | 2.80 | 3.70 | +0.10 | +2.94% | 2 | 411 | 22.54% |
MCO240719C00410000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 5.80 | 5.10 | 7.30 | -4.30 | -42.57% | 1 | 49 | 21.65% |
MCO240816C00410000 | 2024-05-30 12:45PM EDT | 2024-08-16 | 11.81 | 10.80 | 12.10 | 0.00 | - | 1 | 27 | 24.16% |
MCO241115C00410000 | 2024-05-21 11:40AM EDT | 2024-11-15 | 31.10 | 18.70 | 23.70 | 0.00 | - | 3 | 89 | 27.28% |
MCO250117C00410000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 36.30 | 23.90 | 31.80 | 0.00 | - | 4 | 250 | 29.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00410000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 14.30 | 14.10 | 18.90 | -1.15 | -7.44% | 40 | 80 | 29.06% |
MCO240719P00410000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 10.40 | 15.70 | 16.90 | 0.00 | - | 1 | 7 | 15.15% |
MCO240816P00410000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 13.00 | 17.90 | 21.80 | 0.00 | - | 6 | 15 | 19.45% |
MCO241115P00410000 | 2024-05-29 9:36AM EDT | 2024-11-15 | 24.00 | 24.20 | 28.30 | 0.00 | - | 1 | 13 | 19.40% |
MCO250117P00410000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 25.80 | 26.10 | 31.80 | 0.00 | - | 10 | 11 | 19.36% |