Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.338,22 +1.511,86 (+2,81%) CMC Crypto 200
1.278,59 +7,85 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Moody's Corporation (MCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.70 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 3 |
| 210.85 | 0.00 | - | 2 | 1 | 175.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 18 |
| 131.25 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 1 | 11 |
| 55.00 | 0.00 | - | - | 2 | 280.00 | 3.30 | 0.00 | - | 1 | 202 |
| 81.00 | 0.00 | - | 2 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 21 |
| 79.63 | 0.00 | - | 1 | 3 | 300.00 | 0.20 | +0.10 | +100.00% | 10 | 64 |
| 62.30 | 0.00 | - | 1 | 202 | 310.00 | 0.75 | 0.00 | - | 2 | 23 |
| 55.40 | 0.00 | - | 2 | 41 | 320.00 | 0.48 | -0.59 | -55.14% | 1 | 23 |
| 52.59 | 0.00 | - | 1 | 6 | 330.00 | 0.30 | 0.00 | - | 14 | 248 |
| 39.50 | 0.00 | - | 5 | 8 | 340.00 | 0.35 | 0.00 | - | 550 | 969 |
| 28.45 | 0.00 | - | 1 | 8 | 350.00 | 1.80 | -0.35 | -16.28% | 11 | 295 |
| 16.00 | 0.00 | - | 2 | 16 | 360.00 | 6.10 | +1.68 | +38.01% | 2 | 120 |
| 11.80 | +0.90 | +8.26% | 21 | 73 | 370.00 | 12.15 | +5.45 | +81.34% | 2 | 96 |
| 6.00 | -0.40 | -6.25% | 4 | 671 | 380.00 | 10.09 | 0.00 | - | 1 | 44 |
| 2.25 | -0.95 | -29.69% | 28 | 373 | 390.00 | 18.80 | 0.00 | - | 5 | 72 |
| 0.40 | -1.20 | -75.00% | 33 | 237 | 400.00 | 20.80 | 0.00 | - | 5 | 31 |
| 0.30 | -0.34 | -53.12% | 2 | 40 | 410.00 | 36.40 | 0.00 | - | 6 | 11 |
| 1.05 | 0.00 | - | 1 | 94 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 139 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 166 | 186 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 23 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
