Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.804,84 -1.666,87 (-2,90%) CMC Crypto 200
1.261,92 -73,00 (-5,47%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Moody's Corporation (MCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO250221C00430000 | 2024-06-27 3:28PM EDT | 430.00 | 33.20 | 35.10 | 40.80 | 0.00 | - | - | 0 | 31.36% |
| MCO250221C00460000 | 2024-06-20 9:30AM EDT | 460.00 | 21.10 | 24.40 | 27.40 | 0.00 | - | - | 1 | 29.93% |
| MCO250221C00490000 | 2024-06-27 3:29PM EDT | 490.00 | 12.90 | 14.70 | 18.00 | 0.00 | - | - | 0 | 29.20% |
| MCO250221C00500000 | 2024-06-24 1:47PM EDT | 500.00 | 12.00 | 12.30 | 16.00 | 0.00 | - | - | 0 | 29.41% |
| MCO250221C00510000 | 2024-06-24 1:47PM EDT | 510.00 | 10.00 | 10.30 | 13.50 | 0.00 | - | - | 0 | 28.96% |
| MCO250221C00520000 | 2024-06-24 1:44PM EDT | 520.00 | 8.20 | 8.60 | 12.50 | 0.00 | - | - | 3 | 29.69% |
| MCO250221C00530000 | 2024-06-24 1:44PM EDT | 530.00 | 6.80 | 7.20 | 10.20 | 0.00 | - | - | 0 | 28.96% |
| MCO250221C00550000 | 2024-06-27 3:30PM EDT | 550.00 | 4.65 | 3.50 | 7.90 | 0.00 | - | - | 31 | 29.26% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO250221P00270000 | 2024-06-24 10:14AM EDT | 270.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 1 | 41.86% |
| MCO250221P00340000 | 2024-06-25 1:57PM EDT | 340.00 | 4.20 | 0.20 | 8.00 | 0.00 | - | - | 1 | 29.34% |
| MCO250221P00350000 | 2024-06-25 3:27PM EDT | 350.00 | 6.26 | 1.30 | 9.00 | 0.00 | - | - | 0 | 27.95% |
