Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.391,84 +250,55 (+0,40%)
Moody's Corporation (MCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 2.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 290.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 4.20 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 310.00 | 2.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 9.05 | 0.00 | - | 1 | 0 |
| 65.73 | 0.00 | - | 1 | 2 | 360.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 7.10 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 5 | 11 | 380.00 | 9.60 | 0.00 | - | 1 | 8 |
| 41.00 | 0.00 | - | 1 | 11 | 390.00 | 11.60 | 0.00 | - | 13 | 35 |
| - | - | - | - | - | 400.00 | 15.30 | 0.00 | - | 11 | 27 |
| 31.10 | 0.00 | - | 3 | 89 | 410.00 | 24.00 | 0.00 | - | 1 | 13 |
| 26.50 | 0.00 | - | 3 | 44 | 420.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 4 | 5 | 430.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 2 | 12 | 440.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 11 | 450.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 12 | 27 | 470.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
