Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Moody's Corporation (MCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 2 |
| 122.55 | 0.00 | - | 2 | 2 | 280.00 | 1.68 | 0.00 | - | 4 | 4 |
| 87.88 | 0.00 | - | 1 | 0 | 290.00 | 1.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 300.00 | 0.26 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 3.05 | 0.00 | - | 1 | 16 |
| 101.78 | 0.00 | - | 1 | 1 | 320.00 | 1.55 | 0.00 | - | 4 | 8 |
| 75.85 | 0.00 | - | 2 | 10 | 330.00 | 1.52 | +0.27 | +21.60% | 1 | 56 |
| 65.80 | 0.00 | - | 1 | 3 | 340.00 | 4.50 | 0.00 | - | 8 | 13 |
| 67.49 | 0.00 | - | 1 | 3 | 350.00 | 2.45 | -4.25 | -63.43% | 1 | 22 |
| 57.54 | 0.00 | - | 4 | 6 | 360.00 | 12.20 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 11 | 17 | 370.00 | 4.90 | 0.00 | - | 1 | 37 |
| 44.22 | 0.00 | - | 1 | 58 | 380.00 | 5.10 | 0.00 | - | 1 | 43 |
| 33.53 | 0.00 | - | 2 | 33 | 390.00 | 6.30 | 0.00 | - | 1 | 49 |
| 17.17 | 0.00 | - | 1 | 33 | 400.00 | 8.40 | 0.00 | - | 7 | 20 |
| 11.81 | 0.00 | - | 1 | 27 | 410.00 | 13.00 | 0.00 | - | 6 | 15 |
| 8.38 | -0.02 | -0.24% | 2 | 75 | 420.00 | 18.00 | 0.00 | - | 1 | 8 |
| 5.71 | -1.45 | -20.25% | 2 | 79 | 430.00 | 46.78 | 0.00 | - | 1 | 24 |
| 3.30 | 0.00 | - | 38 | 79 | 440.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 10 | 71 | 450.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 460.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 12 | 470.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 9 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 560.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 17 | 580.00 | - | - | - | - | - |
