Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.604,12 +312,92 (+0,51%)
Moody's Corporation (MCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 3.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 1 | 13 |
| 19.80 | 0.00 | - | - | 1 | 370.00 | 1.91 | 0.00 | - | 15 | 28 |
| 41.21 | 0.00 | - | 1 | 1 | 380.00 | 2.19 | -0.61 | -21.79% | 1 | 16 |
| 32.47 | 0.00 | - | 1 | 1 | 390.00 | 5.30 | 0.00 | - | 5 | 22 |
| 11.00 | 0.00 | - | 1 | 12 | 400.00 | 5.50 | 0.00 | - | 1 | 21 |
| 7.90 | -3.10 | -28.18% | 1 | 51 | 410.00 | 7.20 | 0.00 | - | 1 | 7 |
| 7.40 | 0.00 | - | 7 | 21 | 420.00 | 11.50 | 0.00 | - | 4 | 8 |
| 2.29 | 0.00 | - | 2 | 52 | 430.00 | 18.40 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 5 | 9 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 16 | 460.00 | - | - | - | - | - |
