Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.638,08 +140,14 (+0,76%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.605,45 -80,87 (-0,21%) Gold
2.362,30 +16,50 (+0,70%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.159,32 +1.604,12 (+2,56%)
Moody's Corporation (MCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 19.80 | 29.10 | 35.90 | 0.00 | - | - | 1 | 34.63% |
| MCO240719C00380000 | 2024-05-22 10:23AM EDT | 380.00 | 41.21 | 20.70 | 27.90 | 0.00 | - | 1 | 1 | 31.89% |
| MCO240719C00390000 | 2024-05-22 10:23AM EDT | 390.00 | 32.47 | 15.00 | 19.00 | 0.00 | - | 1 | 1 | 26.44% |
| MCO240719C00400000 | 2024-05-29 11:46AM EDT | 400.00 | 15.20 | 8.80 | 13.70 | 0.00 | - | 4 | 8 | 26.06% |
| MCO240719C00410000 | 2024-05-31 1:40PM EDT | 410.00 | 5.80 | 3.40 | 9.00 | 0.00 | - | 1 | 49 | 24.85% |
| MCO240719C00420000 | 2024-05-30 10:34AM EDT | 420.00 | 3.75 | 0.10 | 7.10 | 0.00 | - | 1 | 20 | 27.10% |
| MCO240719C00430000 | 2024-05-28 10:42AM EDT | 430.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 27.15% |
| MCO240719C00440000 | 2024-05-21 12:35PM EDT | 440.00 | 3.50 | 0.05 | 5.00 | 0.00 | - | 5 | 9 | 32.06% |
| MCO240719C00460000 | 2024-05-20 3:12PM EDT | 460.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 15 | 16 | 28.44% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719P00270000 | 2024-05-24 9:54AM EDT | 270.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 50.59% |
| MCO240719P00330000 | 2024-05-02 10:38AM EDT | 330.00 | 3.82 | 0.00 | 4.70 | 0.00 | - | - | 1 | 48.94% |
| MCO240719P00340000 | 2024-05-24 11:56AM EDT | 340.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 26.28% |
| MCO240719P00350000 | 2024-05-22 1:36PM EDT | 350.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 3 | 18 | 37.46% |
| MCO240719P00360000 | 2024-05-14 11:34AM EDT | 360.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 32.41% |
| MCO240719P00370000 | 2024-05-20 11:39AM EDT | 370.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 26.67% |
| MCO240719P00380000 | 2024-05-13 2:37PM EDT | 380.00 | 4.32 | 0.75 | 8.00 | 0.00 | - | 8 | 14 | 27.33% |
| MCO240719P00390000 | 2024-05-24 11:58AM EDT | 390.00 | 3.50 | 3.30 | 10.30 | 0.00 | - | 1 | 21 | 24.42% |
| MCO240719P00400000 | 2024-05-29 10:35AM EDT | 400.00 | 9.00 | 8.80 | 12.70 | 0.00 | - | 4 | 19 | 20.07% |
| MCO240719P00410000 | 2024-05-28 10:07AM EDT | 410.00 | 10.40 | 14.30 | 19.00 | 0.00 | - | 1 | 7 | 20.37% |
| MCO240719P00420000 | 2024-05-22 12:20PM EDT | 420.00 | 11.50 | 20.20 | 28.00 | 0.00 | - | 4 | 8 | 24.01% |
| MCO240719P00430000 | 2024-05-22 1:36PM EDT | 430.00 | 18.40 | 29.50 | 37.00 | 0.00 | - | - | 3 | 26.65% |
