Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.154,70 +86,79 (+0,48%) Euro Stoxx 50
4.923,20 +37,75 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
Moody's Corporation (MCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00230000 | 2024-05-16 10:53AM EDT | 230.00 | 183.90 | 173.20 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| MCO240621C00350000 | 2024-05-17 10:38AM EDT | 350.00 | 63.13 | 54.00 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO240621C00360000 | 2024-05-14 10:08AM EDT | 360.00 | 41.30 | 46.10 | 54.40 | 0.00 | - | - | 1 | 0.00% |
| MCO240621C00370000 | 2024-06-13 3:20PM EDT | 370.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MCO240621C00380000 | 2024-05-15 9:49AM EDT | 380.00 | 31.20 | 23.80 | 32.80 | 0.00 | - | 166 | 171 | 0.00% |
| MCO240621C00390000 | 2024-06-18 9:37AM EDT | 390.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| MCO240621C00400000 | 2024-06-18 12:48PM EDT | 400.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MCO240621C00410000 | 2024-06-18 3:24PM EDT | 410.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 11 | 434 | 0.00% |
| MCO240621C00420000 | 2024-06-18 12:00PM EDT | 420.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| MCO240621C00430000 | 2024-06-18 12:16PM EDT | 430.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| MCO240621C00440000 | 2024-06-07 9:53AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MCO240621C00450000 | 2024-05-09 12:45PM EDT | 450.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 89.11% |
| MCO240621C00480000 | 2024-05-22 9:32AM EDT | 480.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCO240621C00490000 | 2024-04-24 1:03PM EDT | 490.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 1 | 154.74% |
| MCO240621C00500000 | 2024-04-24 1:04PM EDT | 500.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 169.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00260000 | 2024-04-17 10:52AM EDT | 260.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 399.98% |
| MCO240621P00270000 | 2024-04-10 9:33AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCO240621P00290000 | 2024-05-08 11:44AM EDT | 290.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 322.36% |
| MCO240621P00300000 | 2024-05-10 10:43AM EDT | 300.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 187.89% |
| MCO240621P00320000 | 2024-05-15 9:53AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 330.00 | 0.84 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 227.98% |
| MCO240621P00340000 | 2024-06-11 9:54AM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| MCO240621P00350000 | 2024-05-30 3:11PM EDT | 350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MCO240621P00360000 | 2024-06-13 10:00AM EDT | 360.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| MCO240621P00370000 | 2024-06-06 10:49AM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| MCO240621P00380000 | 2024-06-12 3:01PM EDT | 380.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MCO240621P00390000 | 2024-06-14 10:45AM EDT | 390.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| MCO240621P00400000 | 2024-06-18 3:59PM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| MCO240621P00410000 | 2024-06-18 2:47PM EDT | 410.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 6.25% |
| MCO240621P00420000 | 2024-06-18 3:15PM EDT | 420.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.10% |
