Deutsche Märkte geschlossen

Mighty Craft Limited (MCL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1800+0,0100 (+5,88%)
Börsenschluss: 03:18PM AEDT
Zeitraum:
10. Dez. 2021 - 10. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 20220,17000,18000,17000,18000,180084.241
09. Dez. 20220,17000,18000,17000,18000,180088.245
08. Dez. 20220,18000,18500,17000,17000,170096.094
07. Dez. 20220,18500,18500,17500,17500,1750218.053
06. Dez. 20220,19000,19000,18500,18500,185058.473
05. Dez. 20220,18000,18500,18000,18000,1800127.659
02. Dez. 20220,20000,20000,18500,18500,185012.555
01. Dez. 20220,19500,20000,19500,20000,200044.402
30. Nov. 20220,19500,19500,19500,19500,195023.000
29. Nov. 20220,20000,20000,19500,19500,1950127.775
28. Nov. 20220,20000,20000,19500,19500,195034.549
25. Nov. 20220,19500,19500,19500,19500,195055.000
24. Nov. 20220,20000,20000,19500,19500,195050.498
23. Nov. 20220,20500,20500,20000,20000,200015.150
22. Nov. 20220,21000,21000,19500,20500,205023.338
21. Nov. 20220,20000,21000,20000,21000,2100137.300
18. Nov. 20220,22000,22000,20000,20000,2000187.108
17. Nov. 20220,21500,22000,21500,21500,215027.515
16. Nov. 20220,22000,22250,21000,21000,2100104.390
15. Nov. 20220,22000,22000,22000,22000,220017.425
14. Nov. 20220,23500,23500,21500,22000,220088.186
11. Nov. 20220,23000,23500,23000,23500,2350176.026
10. Nov. 20220,22000,23500,22000,23500,2350245.641
09. Nov. 20220,23500,23500,22000,22000,220059.117
08. Nov. 20220,22000,23000,21500,23000,230046.011
07. Nov. 20220,23500,25000,21500,21500,2150220.409
04. Nov. 20220,23000,24000,22000,22000,2200195.971
03. Nov. 20220,20000,22000,20000,22000,2200111.215
02. Nov. 20220,20000,21000,20000,20500,2050382.655
01. Nov. 20220,20000,20000,19000,19500,1950136.511
31. Okt. 20220,19500,19500,19000,19500,1950165.147
28. Okt. 20220,19500,19500,17500,19500,1950111.959
27. Okt. 20220,16500,20000,16500,19500,1950542.657
26. Okt. 20220,16000,16500,16000,16500,165067.749
25. Okt. 20220,16000,16000,16000,16000,1600111.585
24. Okt. 20220,15000,16000,15000,16000,1600213.823
21. Okt. 20220,14500,15000,14000,15000,150020.724
20. Okt. 20220,14500,15000,14000,14000,1400381.675
19. Okt. 20220,14500,14500,14000,14000,1400160.621
18. Okt. 20220,14500,15000,14500,15000,150049.658
17. Okt. 20220,14000,14500,14000,14500,1450255.995
14. Okt. 20220,13500,13500,13000,13000,130082.962
13. Okt. 20220,13500,13500,13000,13000,130087.272
12. Okt. 20220,14000,14000,13500,13500,135097.745
11. Okt. 20220,14000,14000,14000,14000,140032.536
10. Okt. 20220,14500,14500,13500,13500,135040.733
07. Okt. 20220,14500,14500,14500,14500,14508.571
06. Okt. 20220,14000,14000,13500,14000,1400169.697
05. Okt. 20220,14000,14250,13500,14250,1425324.129
04. Okt. 20220,13500,14000,13000,14000,1400241.201
03. Okt. 20220,13500,13500,13500,13500,13502.102
30. Sept. 20220,13500,13500,13000,13000,13006.350
29. Sept. 20220,13000,13500,12500,13500,1350106.552
28. Sept. 20220,12500,13000,12500,13000,130060.000
27. Sept. 20220,13000,13000,13000,13000,1300230
26. Sept. 20220,12500,12500,12500,12500,1250225.403
23. Sept. 20220,14000,14000,13000,13000,1300426.249
21. Sept. 20220,14000,14000,14000,14000,1400203.360
20. Sept. 20220,13500,13500,13000,13000,130090.036
19. Sept. 20220,14000,14000,13000,13000,1300737.462
16. Sept. 20220,14000,14000,13000,13750,137564.454
15. Sept. 20220,14000,14000,13500,13750,13757.720
14. Sept. 20220,13500,13500,13000,13500,1350191.739
13. Sept. 20220,13500,14000,13500,13750,137558.020
12. Sept. 20220,14000,14000,13000,13750,137556.896
09. Sept. 20220,14000,14000,13000,13000,1300238.553
08. Sept. 20220,15000,15000,13000,13000,1300430.977
07. Sept. 20220,15000,15000,14000,14000,1400299.795
06. Sept. 20220,15000,15000,14500,14500,1450241.764
05. Sept. 20220,16000,16000,14500,14500,1450457.727
02. Sept. 20220,15000,15500,15000,15000,1500673.702
01. Sept. 20220,18000,20000,14500,14500,1450917.420
31. Aug. 20220,16000,17000,15000,16500,1650393.765
30. Aug. 20220,17000,17000,15000,16000,1600940.482
29. Aug. 20220,18000,18000,16500,17000,1700669.552
26. Aug. 20220,18000,18500,17500,18500,185010.260
25. Aug. 20220,18500,18500,17500,17500,1750226.728
24. Aug. 20220,18000,18000,17500,17500,1750575.830
23. Aug. 20220,17000,18000,17000,17000,1700261.509
22. Aug. 20220,17500,18000,17000,17000,1700188.239
19. Aug. 20220,19000,19000,18000,18000,1800180.074
18. Aug. 20220,19000,19500,18000,19500,1950150.808
17. Aug. 20220,19000,19000,19000,19000,190011.073
16. Aug. 20220,19500,19500,19000,19000,190066.285
15. Aug. 20220,18000,19250,18000,19250,1925154.218
12. Aug. 20220,17000,18000,17000,18000,180097.994
11. Aug. 20220,17000,17000,16500,17000,1700253.077
10. Aug. 20220,17000,17000,17000,17000,17003.740
09. Aug. 20220,17500,17500,17000,17000,1700113.703
08. Aug. 20220,17500,17500,17000,17000,1700173.330
05. Aug. 20220,16500,17500,16500,17000,1700123.285
04. Aug. 20220,18000,18000,16500,16500,165024.966
03. Aug. 20220,18000,18000,17000,17000,170027.572
02. Aug. 20220,18000,18000,17500,17500,175059.050
01. Aug. 20220,18000,18000,17000,17500,1750120.312
29. Juli 20220,18000,18000,17500,17500,1750277.319
28. Juli 20220,19000,19000,17500,18000,1800346.234
27. Juli 20220,18000,18500,18000,18000,180065.527
26. Juli 20220,18500,18500,18500,18500,185051.715
25. Juli 20220,20000,20000,18500,19000,190090.772
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...