Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240503C00580000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 9 | 24 | 116.80% |
MCK240510C00580000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 0.75 | 0.20 | 3.20 | 0.00 | - | 1 | 2 | 50.87% |
MCK240517C00580000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 1.90 | 0.40 | 1.65 | 0.00 | - | 2 | 93 | 36.87% |
MCK240621C00580000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 6.10 | 2.10 | 4.50 | 0.00 | - | 1 | 13 | 27.12% |
MCK240816C00580000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 16.20 | 9.00 | 13.70 | 0.00 | - | 24 | 100 | 29.35% |
MCK241115C00580000 | 2024-04-16 12:09PM EDT | 2024-11-15 | 22.90 | 19.70 | 24.50 | 0.00 | - | 2 | 2 | 29.33% |
MCK250117C00580000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 25.60 | 25.80 | 30.50 | 0.00 | - | 2 | 148 | 29.12% |
MCK250620C00580000 | 2024-02-26 4:56PM EDT | 2025-06-20 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 32.70% |
MCK260116C00580000 | 2024-04-18 1:32PM EDT | 2026-01-16 | 54.75 | 55.70 | 64.00 | 0.00 | - | 2 | 34 | 31.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117P00580000 | 2023-11-28 3:00PM EDT | 2025-01-17 | 116.75 | 119.50 | 124.50 | 0.00 | - | 5 | 0 | 50.94% |