Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240503C00570000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
MCK240510C00570000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
MCK240517C00570000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
MCK240524C00570000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
MCK240531C00570000 | 2024-04-23 12:24PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MCK240621C00570000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
MCK240816C00570000 | 2024-04-30 2:31PM EDT | 2024-08-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
MCK241115C00570000 | 2024-05-02 10:33AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
MCK260116C00570000 | 2024-03-11 10:23AM EDT | 2026-01-16 | 64.36 | 68.10 | 72.50 | 0.00 | - | 1 | 8 | 31.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCK240607P00570000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MCK240621P00570000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |