Deutsche Märkte schließen in 38 Minuten
DAX
17.983,57 +87,07 (+0,49%) Euro Stoxx 50
4.918,76 +28,15 (+0,58%) Dow Jones 30
38.535,99 +310,33 (+0,81%) Gold
2.294,40 -15,20 (-0,66%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.268,63 +2.453,72 (+4,48%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:560.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00560000 | 2024-04-29 11:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | -0.23 | -41.07% | 1 | 27 | 60.16% |
| MCK240510C00560000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 2.98 | 1.05 | 1.75 | 0.00 | - | 1 | 2 | 38.17% |
| MCK240517C00560000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.70 | 1.50 | 2.60 | -2.80 | -50.91% | 1 | 416 | 31.51% |
| MCK240531C00560000 | 2024-04-23 2:57PM EDT | 2024-05-31 | 6.71 | 2.45 | 4.50 | 0.00 | - | - | 2 | 27.58% |
| MCK240607C00560000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 8.80 | 2.55 | 5.90 | 0.00 | - | 1 | 1 | 27.64% |
| MCK240621C00560000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 7.93 | 4.90 | 6.10 | 0.00 | - | 1 | 14 | 23.79% |
| MCK240816C00560000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 18.90 | 13.10 | 15.50 | 0.00 | - | 2 | 14 | 26.04% |
| MCK250117C00560000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 37.61 | 30.10 | 33.80 | 0.00 | - | 2 | 32 | 27.43% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 2025-06-20 | 51.80 | 43.40 | 51.00 | 0.00 | - | 2 | 2 | 29.52% |
| MCK260116C00560000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 72.10 | 61.20 | 69.00 | 0.00 | - | 11 | 38 | 30.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00560000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 26.30 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 34.78% |
| MCK240607P00560000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 28.35 | 38.40 | 42.30 | 0.00 | - | 2 | 2 | 27.58% |
| MCK240816P00560000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 37.90 | 32.70 | 34.00 | 0.00 | - | 4 | 24 | 0.00% |
| MCK250117P00560000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 53.40 | 51.30 | 54.00 | 0.00 | - | 11 | 28 | 17.91% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 54.13 | 55.10 | 64.00 | 0.00 | - | 4 | 0 | 18.90% |
| MCK260116P00560000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 62.70 | 62.60 | 70.90 | 0.00 | - | 10 | 13 | 17.98% |
