Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
17.976,39 +79,89 (+0,45%) Euro Stoxx 50
4.917,39 +26,78 (+0,55%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,30 +0,70 (+0,03%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.422,46 +1.643,57 (+3,06%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00550000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MCK240510C00550000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK240517C00550000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK240524C00550000 | 2024-04-29 9:34AM EDT | 2024-05-24 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240531C00550000 | 2024-04-29 1:17PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240621C00550000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MCK240816C00550000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MCK241115C00550000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCK260116C00550000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00550000 | 2024-05-02 1:39PM EDT | 2024-05-03 | 19.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240517P00550000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240621P00550000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816P00550000 | 2024-04-29 2:27PM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK241115P00550000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK250620P00550000 | 2024-03-13 10:54AM EDT | 2025-06-20 | 51.90 | 52.00 | 55.40 | 0.00 | - | 1 | 7 | 19.60% |
| MCK260116P00550000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
