Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.519,91 +2.198,27 (+4,12%) CMC Crypto 200
1.282,89 +12,15 (+0,96%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00540000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCK240510C00540000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCK240517C00540000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCK240524C00540000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCK240621C00540000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCK240816C00540000 | 2024-05-01 11:33AM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| MCK250117C00540000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 29.87% |
| MCK260116C00540000 | 2024-04-25 11:50AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00540000 | 2024-05-02 12:37PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240517P00540000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240524P00540000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240621P00540000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240816P00540000 | 2024-04-26 3:18PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MCK241115P00540000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK250117P00540000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 38.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK250620P00540000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MCK260116P00540000 | 2024-05-01 12:22PM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
