Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%) CMC Crypto 200
1.285,67 +14,93 (+1,17%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00530000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 3.30 | 2.60 | 3.60 | -2.60 | -44.07% | 16 | 39 | 31.29% |
| MCK240510C00530000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 12.00 | 11.50 | 12.40 | -1.40 | -10.45% | 8 | 6 | 39.17% |
| MCK240517C00530000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 13.70 | 13.40 | 14.20 | -2.30 | -14.38% | 9 | 172 | 32.81% |
| MCK240524C00530000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 15.55 | 14.80 | 16.80 | -3.55 | -18.59% | 2 | 7 | 32.10% |
| MCK240531C00530000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 19.57 | 15.90 | 19.40 | 0.00 | - | 1 | 11 | 32.32% |
| MCK240621C00530000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 20.20 | 19.70 | 20.70 | -6.90 | -25.46% | 3 | 21 | 26.28% |
| MCK240816C00530000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 30.88 | 31.20 | 31.90 | -4.02 | -11.52% | 3 | 79 | 27.89% |
| MCK241115C00530000 | 2024-05-02 10:22AM EDT | 2024-11-15 | 45.60 | 42.70 | 46.60 | -3.30 | -6.75% | 20 | 8 | 29.96% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 2025-06-20 | 71.30 | 63.20 | 70.50 | 0.00 | - | 1 | 0 | 31.37% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 35.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00530000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 2.30 | 2.25 | 3.20 | -0.60 | -20.69% | 6 | 30 | 30.10% |
| MCK240510P00530000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 10.90 | 10.80 | 11.70 | +0.78 | +7.71% | 3 | 4 | 37.81% |
| MCK240517P00530000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 12.50 | 12.00 | 13.10 | 0.00 | - | 6 | 94 | 30.88% |
| MCK240524P00530000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 13.15 | 11.90 | 15.10 | +1.80 | +15.86% | 2 | 3 | 29.35% |
| MCK240621P00530000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 17.10 | 16.20 | 17.60 | +0.67 | +4.08% | 5 | 38 | 22.67% |
| MCK240816P00530000 | 2024-04-08 12:03PM EDT | 2024-08-16 | 23.70 | 23.40 | 24.80 | 0.00 | - | 2 | 8 | 21.90% |
| MCK241115P00530000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 30.20 | 29.10 | 33.00 | 0.00 | - | 1 | 1 | 21.36% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 2025-06-20 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 20.54% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 44.50 | 51.10 | 0.00 | - | 21 | 16 | 18.59% |
