Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.338,32 +1.655,32 (+3,08%) CMC Crypto 200
1.295,00 +18,02 (+1,41%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503C00520000 | 2024-05-01 10:32AM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240510C00520000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 18.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK240517C00520000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| MCK240524C00520000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 28.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240531C00520000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 29.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240621C00520000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 33.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240816C00520000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 2024-11-15 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 28.88% |
| MCK250117C00520000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCK260116C00520000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 103.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240503P00520000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240510P00520000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240517P00520000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| MCK240524P00520000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MCK240531P00520000 | 2024-04-12 10:40AM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240621P00520000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCK240816P00520000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK250117P00520000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 35.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MCK260116P00520000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
